Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 94.49 94.49 94.49 0 -0.47(-0.50%)
Feb 13, 2020 94.93 94.96 94.93 94.96 852 -0.39(-0.41%)
Feb 12, 2020 95.35 95.35 95.35 95.35 36 +0.04(+0.04%)
Feb 11, 2020 95.32 95.32 95.31 95.31 1,200 +0.25(+0.26%)
Feb 10, 2020 95.05 95.06 95.05 95.06 276 -0.16(-0.17%)
Feb 07, 2020 95.08 95.28 95.08 95.22 500 -0.23(-0.24%)
Feb 06, 2020 95.45 95.45 95.45 95.45 296 -0.14(-0.15%)
Feb 05, 2020 95.85 95.85 95.59 95.59 1,981 -0.16(-0.17%)
Feb 04, 2020 95.75 95.75 95.75 95.75 153 +0.54(+0.56%)
Feb 03, 2020 95.21 95.21 95.21 95.21 337 -0.18(-0.19%)
Jan 31, 2020 95.36 95.40 95.36 95.40 1,200 -0.02(-0.02%)
Jan 30, 2020 95.42 95.42 95.42 95.42 193 +0.01(+0.01%)
Jan 29, 2020 95.50 95.50 95.41 95.41 1,225 -0.16(-0.17%)
Jan 28, 2020 95.57 95.57 95.57 95.57 93 -0.06(-0.06%)
Jan 27, 2020 95.94 95.94 95.63 95.63 383 -0.52(-0.54%)
Jan 24, 2020 96.15 96.15 96.15 96.15 200 -0.39(-0.40%)
Jan 23, 2020 96.53 96.53 96.53 96.53 1 -0.24(-0.24%)
Jan 22, 2020 96.77 96.77 96.77 96.77 20 +0.14(+0.15%)
Jan 21, 2020 96.62 96.62 96.62 96.62 90 -0.03(-0.03%)
Jan 17, 2020 96.67 96.67 96.65 96.65 1,000 -0.25(-0.26%)
Jan 16, 2020 97.00 97.00 96.78 96.90 1,395 -0.39(-0.40%)
Jan 15, 2020 97.30 97.30 97.30 97.30 1 +0.10(+0.10%)
Jan 14, 2020 97.21 97.21 97.20 97.20 283 +0.00(+0.00%)
Jan 13, 2020 97.20 97.20 97.20 97.20 160 +0.47(+0.48%)
Jan 10, 2020 96.77 96.78 96.73 96.73 2,500 -0.12(-0.12%)
Jan 09, 2020 96.83 96.85 96.83 96.85 586 -0.48(-0.49%)
Jan 08, 2020 97.33 97.33 97.33 97.33 15 +0.09(+0.09%)
Jan 07, 2020 97.36 97.36 97.24 97.24 2,497 -0.52(-0.53%)
Jan 06, 2020 97.76 97.76 97.76 97.76 119 -0.13(-0.13%)
Jan 03, 2020 97.89 97.89 97.89 97.89 1,800 -0.39(-0.40%)
Jan 02, 2020 98.21 98.31 98.09 98.28 4,731 -0.01(-0.01%)
Dec 31, 2019 98.46 98.53 98.29 98.29 1,200 -0.15(-0.16%)
Dec 30, 2019 98.54 98.55 98.45 98.45 376 -0.17(-0.18%)
Dec 27, 2019 97.81 98.65 97.81 98.62 3,300 +0.86(+0.88%)
Dec 26, 2019 97.78 97.78 97.74 97.76 6,203 -0.03(-0.03%)
Dec 24, 2019 97.53 97.79 97.53 97.79 5,600 +0.26(+0.27%)
Dec 23, 2019 97.72 97.72 97.50 97.53 4,708 -0.22(-0.22%)
Dec 20, 2019 97.79 97.79 97.75 97.75 1,600 -0.00(-0.00%)
Dec 19, 2019 97.75 97.75 97.75 97.75 395 -0.18(-0.19%)
Dec 18, 2019 98.00 98.00 97.75 97.94 3,409 -0.37(-0.38%)
Dec 17, 2019 98.32 98.40 98.30 98.30 383 -0.13(-0.13%)
Dec 16, 2019 98.72 98.72 98.43 98.43 451 +0.39(+0.40%)
Dec 13, 2019 98.44 98.44 98.04 98.04 1,700 -0.12(-0.12%)
Dec 12, 2019 98.01 98.16 98.01 98.16 349 -0.01(-0.01%)
Dec 11, 2019 97.67 98.25 97.61 98.17 3,382 +1.17(+1.21%)
Dec 10, 2019 97.00 97.00 97.00 97.00 112 +0.27(+0.28%)
Dec 09, 2019 96.73 96.73 96.73 96.73 355 -0.37(-0.38%)
Dec 06, 2019 97.10 97.13 97.00 97.09 1,900 -0.03(-0.03%)
Dec 05, 2019 97.12 97.12 97.12 97.12 409 +0.22(+0.23%)
Dec 04, 2019 97.00 97.00 96.90 96.90 220 +0.15(+0.16%)
Dec 03, 2019 96.81 96.81 96.69 96.75 795 +0.05(+0.05%)
Dec 02, 2019 96.50 96.70 96.50 96.69 609 +0.63(+0.66%)
Nov 29, 2019 96.06 96.06 96.06 96.06 100 -0.41(-0.42%)
Nov 27, 2019 96.45 96.47 96.45 96.47 100 +0.19(+0.20%)
Nov 26, 2019 96.28 96.28 96.28 96.28 105 +0.03(+0.03%)
Nov 25, 2019 96.25 96.25 96.25 96.25 100 +0.45(+0.47%)
Nov 22, 2019 95.80 95.80 95.80 95.80 100 +0.07(+0.07%)
Nov 21, 2019 95.75 95.75 95.73 95.73 198 -0.12(-0.12%)
Nov 20, 2019 95.85 95.85 95.85 95.85 260 -0.05(-0.05%)
Nov 19, 2019 95.80 95.89 95.80 95.89 209 +0.00(+0.00%)
Nov 18, 2019 95.89 95.89 95.89 95.89 0 +0.03(+0.03%)
Nov 15, 2019 95.15 96.01 95.15 95.86 1,100 +0.76(+0.79%)
Nov 14, 2019 94.90 95.11 94.90 95.11 430 +0.27(+0.28%)
Nov 13, 2019 94.35 94.84 94.35 94.84 638 -0.46(-0.48%)
Nov 12, 2019 95.30 95.30 95.11 95.30 429 -0.11(-0.12%)
Nov 11, 2019 95.14 95.43 95.14 95.41 1,167 -0.16(-0.17%)
Nov 08, 2019 95.58 95.58 95.58 95.58 100 -0.50(-0.52%)
Nov 07, 2019 96.01 96.08 96.00 96.08 374 -0.00(-0.00%)
Nov 06, 2019 96.08 96.08 96.08 96.08 108 +0.49(+0.51%)
Nov 05, 2019 95.74 95.74 95.59 95.59 343 -0.15(-0.16%)
Nov 04, 2019 95.75 95.75 95.75 95.75 31 -0.64(-0.66%)
Nov 01, 2019 96.00 96.39 96.00 96.39 1,000 +0.70(+0.74%)
Oct 31, 2019 95.60 95.79 95.60 95.68 740 +0.10(+0.10%)
Oct 30, 2019 95.59 95.59 95.59 95.59 65 +0.34(+0.36%)
Oct 29, 2019 95.04 95.24 94.97 95.24 369 +0.05(+0.05%)
Oct 28, 2019 95.19 95.19 95.19 95.19 243 -0.18(-0.19%)
Oct 25, 2019 95.43 95.43 95.38 95.38 400 -0.28(-0.29%)
Oct 24, 2019 95.66 95.66 95.66 95.66 107 -0.17(-0.18%)
Oct 23, 2019 95.83 95.83 95.83 95.83 102 +0.01(+0.02%)
Oct 22, 2019 95.81 95.81 95.81 95.81 102 +0.01(+0.01%)
Oct 21, 2019 95.80 95.80 95.80 95.80 15 +0.15(+0.16%)
Oct 18, 2019 95.50 95.65 95.50 95.65 1,300 +0.60(+0.63%)
Oct 17, 2019 95.05 95.05 95.05 95.05 392 +0.58(+0.62%)
Oct 16, 2019 94.37 94.47 94.37 94.47 425 +0.20(+0.22%)
Oct 15, 2019 94.26 94.26 94.26 94.26 7 +0.12(+0.12%)
Oct 14, 2019 94.15 94.15 94.15 94.15 62 +0.05(+0.05%)
Oct 11, 2019 94.25 94.26 94.10 94.10 700 +0.17(+0.18%)
Oct 10, 2019 93.97 93.97 93.93 93.93 703 +1.09(+1.17%)
Oct 09, 2019 92.84 92.84 92.84 92.84 159 -0.05(-0.05%)
Oct 08, 2019 93.04 93.04 92.89 92.89 506 -0.33(-0.35%)
Oct 07, 2019 93.25 93.25 93.22 93.22 393 -0.84(-0.89%)
Oct 04, 2019 93.91 94.06 93.91 94.06 200 +0.32(+0.35%)
Oct 03, 2019 93.91 93.91 93.74 93.74 102 +0.15(+0.16%)
Oct 02, 2019 93.36 93.58 93.36 93.58 193 -0.02(-0.02%)
Oct 01, 2019 93.25 93.61 93.25 93.61 817 -0.42(-0.45%)
Sep 30, 2019 94.10 94.10 93.98 94.03 535 -0.50(-0.53%)
Sep 27, 2019 94.37 94.55 94.37 94.53 500 -0.11(-0.12%)
Sep 26, 2019 94.84 94.84 94.64 94.64 153 -0.32(-0.33%)
Sep 25, 2019 95.08 95.15 94.89 94.96 1,486 -0.73(-0.77%)
Sep 24, 2019 95.69 95.69 95.69 95.69 1,033 +0.44(+0.46%)
Sep 23, 2019 94.92 95.25 94.82 95.25 683 +0.15(+0.16%)
Sep 20, 2019 95.10 95.10 95.10 95.10 100 -0.39(-0.41%)
Sep 19, 2019 95.48 95.48 95.48 95.48 2 +0.21(+0.23%)
Sep 18, 2019 95.37 95.40 95.22 95.27 1,332 -0.38(-0.40%)
Sep 17, 2019 95.56 95.65 95.56 95.65 1,696 -0.35(-0.36%)
Sep 16, 2019 96.00 96.00 96.00 96.00 387 -0.24(-0.25%)
Sep 13, 2019 96.24 96.24 96.24 96.24 500 +0.19(+0.20%)
Sep 12, 2019 96.05 96.05 96.05 96.05 120 +0.46(+0.48%)
Sep 11, 2019 95.53 95.59 95.53 95.59 445 -0.04(-0.05%)
Sep 10, 2019 95.55 95.63 95.55 95.63 632 -0.20(-0.21%)
Sep 09, 2019 95.83 95.83 95.83 95.83 10 -0.12(-0.12%)
Sep 06, 2019 96.29 96.29 95.95 95.95 900 +0.54(+0.56%)
Sep 05, 2019 95.86 95.86 95.40 95.41 3,143 +0.81(+0.86%)
Sep 04, 2019 94.86 94.90 94.60 94.60 2,559 +0.40(+0.43%)
Sep 03, 2019 93.83 94.20 93.83 94.20 556 -0.20(-0.21%)
Aug 30, 2019 94.33 94.43 94.28 94.40 2,100 -0.32(-0.34%)
Aug 29, 2019 94.72 94.73 94.70 94.72 1,029 -0.54(-0.57%)
Aug 28, 2019 95.21 95.28 95.19 95.26 980 -0.06(-0.07%)
Aug 27, 2019 95.32 95.32 95.32 95.32 37 -0.34(-0.36%)
Aug 26, 2019 94.51 95.74 94.51 95.67 1,020 -0.28(-0.30%)
Aug 23, 2019 95.60 95.95 95.46 95.95 300 +0.83(+0.87%)
Aug 22, 2019 94.67 95.36 94.67 95.12 527 -0.03(-0.03%)
Aug 21, 2019 95.70 96.00 95.15 95.15 2,044 -1.98(-2.04%)
Aug 20, 2019 94.15 97.13 94.15 97.13 2,604 +1.45(+1.52%)
Aug 19, 2019 95.72 95.72 95.62 95.68 1,580 -0.31(-0.32%)
Aug 16, 2019 96.00 96.00 95.99 95.99 500 +0.03(+0.03%)
Aug 15, 2019 95.96 96.08 95.96 95.96 570 -0.30(-0.31%)
Aug 14, 2019 96.14 96.29 96.14 96.26 2,673 -0.87(-0.90%)
Aug 13, 2019 97.21 97.22 96.95 97.13 868 +0.25(+0.26%)
Aug 12, 2019 96.10 96.88 96.10 96.88 2,020 +0.98(+1.02%)
Aug 09, 2019 97.00 97.24 95.90 95.90 2,600 -0.56(-0.58%)
Aug 08, 2019 96.46 96.46 96.41 96.46 408 -0.20(-0.21%)
Aug 07, 2019 96.06 96.66 96.06 96.66 1,965 +0.16(+0.17%)
Aug 06, 2019 96.55 96.55 96.50 96.50 618 +0.74(+0.77%)
Aug 05, 2019 97.00 97.00 95.75 95.76 3,430 -0.36(-0.38%)
Aug 02, 2019 96.12 96.12 96.12 96.12 100 +0.20(+0.21%)
Aug 01, 2019 95.93 95.93 95.93 95.93 179 -0.14(-0.15%)
Jul 31, 2019 96.50 96.50 95.93 96.07 4,000 -0.96(-0.99%)
Jul 30, 2019 96.94 97.19 96.80 97.03 2,461 -0.66(-0.68%)
Jul 29, 2019 97.49 97.72 97.44 97.69 4,294 +0.25(+0.26%)
Jul 26, 2019 97.65 97.69 97.32 97.44 4,700 -0.71(-0.73%)
Jul 25, 2019 98.24 98.24 98.01 98.15 1,600 -0.19(-0.19%)
Jul 24, 2019 98.34 98.34 98.34 98.34 154 +0.43(+0.44%)
Jul 23, 2019 97.94 97.94 97.88 97.90 782 -0.63(-0.64%)
Jul 22, 2019 98.59 98.59 98.53 98.53 100 -0.26(-0.27%)
Jul 19, 2019 98.79 98.79 98.79 98.79 0 -0.90(-0.90%)
Jul 18, 2019 99.70 99.70 99.70 99.70 2 +0.62(+0.62%)
Jul 17, 2019 99.08 99.08 99.08 99.08 0 +0.29(+0.29%)
Jul 16, 2019 98.79 98.79 98.79 98.79 25 -0.40(-0.41%)
Jul 15, 2019 99.19 99.19 99.19 99.19 270 +0.27(+0.27%)
Jul 12, 2019 98.93 98.93 98.92 98.92 4,400 +0.00(+0.00%)
Jul 11, 2019 98.92 98.92 98.92 98.92 106 +0.35(+0.35%)
Jul 10, 2019 98.36 98.80 98.36 98.57 1,820 +0.56(+0.57%)
Jul 09, 2019 98.01 98.01 98.01 98.01 125 -0.05(-0.05%)
Jul 08, 2019 98.06 98.06 98.06 98.06 156 -0.29(-0.30%)
Jul 05, 2019 98.35 98.35 98.35 98.35 100 -1.36(-1.37%)
Jul 03, 2019 99.72 99.72 99.72 99.72 100 +0.24(+0.24%)
Jul 02, 2019 99.47 99.47 99.47 99.47 2 +0.21(+0.22%)
Jul 01, 2019 99.26 99.26 99.26 99.26 61 -0.74(-0.74%)
Jun 28, 2019 99.88 100.00 99.88 100.00 500 -0.05(-0.05%)
Jun 27, 2019 100.07 100.07 100.05 100.05 320 -0.20(-0.20%)
Jun 26, 2019 100.22 100.25 100.22 100.25 406 +0.16(+0.16%)
Jun 25, 2019 100.02 100.09 100.02 100.09 412 +0.10(+0.10%)
Jun 24, 2019 99.68 100.00 99.68 99.99 2,460 +0.61(+0.61%)
Jun 21, 2019 98.92 99.39 98.92 99.38 2,600 +0.60(+0.60%)
Jun 20, 2019 98.68 98.79 98.66 98.78 744 +0.91(+0.93%)
Jun 19, 2019 97.32 97.87 97.32 97.87 435 +0.53(+0.54%)
Jun 18, 2019 97.36 97.37 97.34 97.35 2,099 -0.61(-0.62%)
Jun 17, 2019 97.95 97.95 97.95 97.95 124 +0.09(+0.09%)
Jun 14, 2019 98.07 98.14 97.86 97.86 200 -0.10(-0.10%)
Jun 13, 2019 97.83 97.97 97.83 97.97 356 -0.12(-0.12%)
Jun 12, 2019 98.09 98.09 98.08 98.08 134 -0.24(-0.24%)
Jun 11, 2019 98.32 98.32 98.32 98.32 5 -0.42(-0.42%)
Jun 10, 2019 98.74 98.74 98.74 98.74 102 -0.15(-0.16%)
Jun 07, 2019 99.00 99.00 98.89 98.89 1,100 +0.24(+0.25%)
Jun 06, 2019 98.57 98.70 98.57 98.65 1,439 +0.22(+0.22%)
Jun 05, 2019 98.61 98.66 98.43 98.43 1,471 -0.18(-0.18%)
Jun 04, 2019 98.17 98.68 98.17 98.60 1,002 +0.21(+0.21%)
Jun 03, 2019 98.09 98.43 98.05 98.40 1,732 +0.41(+0.42%)
May 31, 2019 97.71 98.02 97.71 97.99 1,200 +0.40(+0.41%)
May 30, 2019 97.58 97.58 97.58 97.58 0 +0.24(+0.24%)
May 29, 2019 97.35 97.35 97.35 97.35 57 +0.40(+0.41%)
May 28, 2019 97.30 97.30 96.95 96.95 341 -0.54(-0.55%)
May 24, 2019 97.20 97.56 97.20 97.49 2,400 +0.79(+0.81%)
May 23, 2019 96.78 96.78 96.70 96.70 520 +0.09(+0.09%)
May 22, 2019 96.62 96.62 96.61 96.61 522 +0.24(+0.25%)
May 21, 2019 96.20 96.37 96.20 96.37 558 +0.17(+0.18%)
May 20, 2019 96.34 96.34 96.20 96.20 526 -0.22(-0.23%)
May 17, 2019 96.48 96.51 96.42 96.42 700 -0.07(-0.08%)
May 16, 2019 96.49 96.49 96.49 96.49 161 -0.48(-0.49%)
May 15, 2019 96.93 96.97 96.93 96.97 150 +0.03(+0.03%)
May 14, 2019 97.00 97.00 96.94 96.94 293 +0.34(+0.35%)
May 13, 2019 96.60 96.60 96.60 96.60 134 -0.22(-0.23%)
May 10, 2019 96.73 96.82 96.73 96.82 600 +0.41(+0.43%)
May 09, 2019 96.48 96.48 96.41 96.41 375 -0.39(-0.40%)
May 08, 2019 96.81 97.01 96.80 96.80 490 -0.19(-0.19%)
May 07, 2019 96.99 96.99 96.99 96.99 410 -0.37(-0.38%)
May 06, 2019 97.02 97.36 97.02 97.36 1,028 -0.15(-0.15%)
May 03, 2019 97.47 97.51 97.47 97.51 500 +0.20(+0.21%)
May 02, 2019 97.30 97.31 97.30 97.31 573 -0.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.