Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.620 6.714 6.507 6.608 23,547 -0.09(-1.40%)
Apr 27, 2023 6.739 6.739 6.677 6.702 15,690 -0.03(-0.37%)
Apr 26, 2023 6.777 6.777 6.683 6.727 11,633 -0.03(-0.52%)
Apr 25, 2023 6.752 6.815 6.620 6.762 151,839 +0.01(+0.22%)
Apr 24, 2023 6.683 6.796 6.646 6.747 22,667 +0.05(+0.67%)
Apr 21, 2023 6.702 6.702 6.576 6.702 11,368 +0.02(+0.29%)
Apr 20, 2023 6.583 6.683 6.483 6.682 25,684 +0.16(+2.42%)
Apr 19, 2023 6.378 6.526 6.378 6.525 11,324 +0.12(+1.80%)
Apr 18, 2023 6.463 6.463 6.382 6.409 9,137 -0.02(-0.36%)
Apr 17, 2023 6.231 6.557 5.974 6.432 31,934 +0.11(+1.74%)
Apr 14, 2023 6.382 6.382 6.306 6.322 52,762 -0.04(-0.64%)
Apr 13, 2023 6.551 6.551 6.306 6.363 34,055 -0.03(-0.39%)
Apr 12, 2023 6.237 6.394 6.118 6.388 36,021 +0.24(+3.87%)
Apr 11, 2023 5.798 6.200 5.798 6.150 127,175 +0.38(+6.53%)
Apr 10, 2023 5.836 5.836 5.622 5.773 31,958 +0.23(+4.19%)
Apr 06, 2023 5.491 5.597 5.491 5.541 17,281 +0.02(+0.40%)
Apr 05, 2023 5.378 5.541 5.378 5.519 13,424 +0.00(+0.05%)
Apr 04, 2023 5.466 5.553 5.443 5.516 36,437 -0.03(-0.52%)
Apr 03, 2023 5.472 5.553 5.453 5.545 41,951 +0.03(+0.52%)
Mar 31, 2023 5.044 5.535 5.044 5.516 161,973 +0.49(+9.74%)
Mar 30, 2023 5.077 5.077 4.989 5.026 8,168 +0.01(+0.12%)
Mar 29, 2023 5.051 5.051 5.014 5.020 3,368 +0.00(+0.06%)
Mar 28, 2023 5.001 5.017 5.001 5.017 1,067 +0.04(+0.82%)
Mar 27, 2023 5.058 5.058 4.932 4.976 19,849 -0.10(-1.98%)
Mar 24, 2023 5.083 5.083 5.064 5.077 6,167 -0.03(-0.49%)
Mar 23, 2023 5.114 5.146 5.064 5.102 3,496 +0.03(+0.67%)
Mar 22, 2023 4.957 5.169 4.957 5.068 40,890 -0.06(-1.23%)
Mar 21, 2023 5.208 5.208 4.957 5.131 18,111 -0.04(-0.78%)
Mar 20, 2023 5.164 5.240 5.164 5.171 4,589 +0.00(+0.06%)
Mar 17, 2023 5.208 5.208 5.164 5.168 2,226 -0.06(-1.08%)
Mar 16, 2023 5.089 5.224 5.089 5.224 8,179 +0.06(+1.10%)
Mar 15, 2023 5.327 5.327 5.051 5.167 2,484 +0.02(+0.42%)
Mar 14, 2023 5.033 5.154 5.027 5.145 9,059 +0.02(+0.37%)
Mar 13, 2023 5.077 5.177 5.070 5.127 20,603 -0.00(-0.01%)
Mar 10, 2023 5.114 5.215 5.114 5.127 4,817 -0.08(-1.51%)
Mar 09, 2023 5.246 5.246 5.146 5.206 11,975 -0.05(-0.94%)
Mar 08, 2023 5.265 5.277 5.146 5.255 25,191 +0.10(+1.88%)
Mar 07, 2023 5.284 5.284 5.152 5.158 10,492 -0.15(-2.84%)
Mar 06, 2023 5.290 5.381 5.277 5.309 6,724 -0.07(-1.23%)
Mar 03, 2023 5.390 5.390 5.328 5.375 4,560 +0.00(+0.00%)
Mar 02, 2023 5.252 5.390 5.158 5.375 44,088 +0.02(+0.29%)
Mar 01, 2023 5.328 5.390 5.202 5.359 35,886 -0.03(-0.58%)
Feb 28, 2023 5.491 5.648 5.277 5.390 21,749 -0.21(-3.76%)
Feb 27, 2023 5.648 5.648 5.566 5.601 7,759 -0.02(-0.33%)
Feb 24, 2023 5.553 5.654 5.470 5.619 24,877 +0.16(+2.94%)
Feb 23, 2023 5.334 5.842 5.321 5.459 33,703 +0.21(+3.94%)
Feb 22, 2023 5.265 5.302 5.180 5.252 7,816 -0.02(-0.36%)
Feb 21, 2023 5.020 5.302 5.020 5.271 21,642 -0.02(-0.36%)
Feb 17, 2023 5.867 5.867 5.114 5.290 103,599 -0.58(-9.84%)
Feb 16, 2023 5.861 5.867 5.842 5.867 3,848 +0.00(+0.00%)
Feb 15, 2023 5.867 5.867 5.805 5.867 19,631 +0.00(+0.05%)
Feb 14, 2023 5.842 5.892 5.836 5.864 5,081 -0.03(-0.45%)
Feb 13, 2023 5.742 5.961 5.604 5.891 54,129 -0.27(-4.44%)
Feb 10, 2023 6.087 6.206 6.087 6.164 30,912 +0.09(+1.48%)
Feb 09, 2023 5.773 6.106 5.773 6.074 61,799 +0.33(+5.79%)
Feb 08, 2023 5.710 5.836 5.663 5.742 9,080 +0.03(+0.55%)
Feb 07, 2023 5.679 5.710 5.585 5.710 7,891 +0.04(+0.66%)
Feb 06, 2023 5.622 5.679 5.553 5.673 20,237 +0.08(+1.51%)
Feb 03, 2023 5.625 5.625 5.585 5.588 4,254 +0.00(+0.00%)
Feb 02, 2023 5.553 5.635 5.553 5.588 20,122 +0.03(+0.54%)
Feb 01, 2023 5.616 5.616 5.553 5.558 7,438 -0.07(-1.31%)
Jan 31, 2023 5.604 5.648 5.604 5.632 10,097 +0.02(+0.28%)
Jan 30, 2023 5.635 5.679 5.591 5.616 16,023 +0.03(+0.56%)
Jan 27, 2023 5.561 5.729 5.553 5.585 30,311 +0.03(+0.57%)
Jan 26, 2023 5.566 5.585 5.547 5.553 4,028 -0.01(-0.16%)
Jan 25, 2023 5.535 5.585 5.485 5.562 24,441 +0.03(+0.63%)
Jan 24, 2023 5.459 5.541 5.459 5.527 20,259 +0.06(+1.02%)
Jan 23, 2023 5.472 5.522 5.415 5.472 27,558 +0.11(+2.11%)
Jan 20, 2023 5.371 5.422 5.334 5.359 13,190 -0.03(-0.47%)
Jan 19, 2023 5.489 5.489 5.334 5.384 42,915 +0.05(+0.94%)
Jan 18, 2023 5.397 5.491 5.334 5.334 27,774 -0.08(-1.51%)
Jan 17, 2023 5.384 5.516 5.384 5.415 34,318 +0.08(+1.49%)
Jan 13, 2023 5.334 5.383 5.271 5.336 18,243 +0.01(+0.22%)
Jan 12, 2023 5.296 5.365 5.208 5.324 30,544 +0.18(+3.59%)
Jan 11, 2023 5.259 5.259 5.083 5.140 24,069 +0.09(+1.87%)
Jan 10, 2023 4.989 5.076 4.957 5.045 19,260 +0.14(+2.94%)
Jan 09, 2023 5.146 5.146 4.844 4.901 75,974 +0.10(+2.09%)
Jan 06, 2023 4.644 4.800 4.644 4.800 11,719 +0.13(+2.82%)
Jan 05, 2023 4.644 4.769 4.644 4.669 21,521 +0.03(+0.54%)
Jan 04, 2023 4.612 4.669 4.612 4.644 13,136 +0.03(+0.68%)
Jan 03, 2023 4.637 4.669 4.593 4.612 18,692 -0.02(-0.41%)
Dec 30, 2022 4.644 4.679 4.618 4.631 13,351 +0.06(+1.37%)
Dec 29, 2022 4.650 4.675 4.568 4.568 36,485 +0.13(+2.98%)
Dec 28, 2022 4.450 4.487 4.410 4.436 43,300 -0.02(-0.44%)
Dec 27, 2022 4.774 4.774 4.456 4.456 48,235 +0.02(+0.52%)
Dec 23, 2022 4.427 4.485 4.410 4.433 3,748 +0.01(+0.13%)
Dec 22, 2022 4.485 4.502 4.427 4.427 24,744 -0.07(-1.48%)
Dec 21, 2022 4.485 4.493 4.485 4.493 1,888 +0.01(+0.13%)
Dec 20, 2022 4.496 4.496 4.476 4.488 10,679 +0.03(+0.71%)
Dec 19, 2022 4.485 4.514 4.456 4.456 12,595 +0.00(+0.00%)
Dec 16, 2022 4.398 4.473 4.375 4.456 21,471 +0.05(+1.05%)
Dec 15, 2022 4.398 4.490 4.398 4.410 8,925 -0.05(-1.04%)
Dec 14, 2022 4.496 4.514 4.410 4.456 25,938 -0.05(-1.03%)
Dec 13, 2022 4.647 4.664 4.491 4.502 26,474 +0.02(+0.52%)
Dec 12, 2022 4.392 4.493 4.392 4.479 6,115 +0.03(+0.65%)
Dec 09, 2022 4.485 4.519 4.450 4.450 5,272 -0.04(-0.84%)
Dec 08, 2022 4.491 4.536 4.488 4.488 4,069 -0.00(-0.06%)
Dec 07, 2022 4.589 4.589 4.462 4.490 3,718 +0.03(+0.71%)
Dec 06, 2022 4.398 4.577 4.398 4.459 10,021 -0.03(-0.71%)
Dec 05, 2022 4.479 4.589 4.479 4.491 8,291 -0.06(-1.40%)
Dec 02, 2022 4.531 4.606 4.531 4.554 7,945 +0.01(+0.25%)
Dec 01, 2022 4.583 4.601 4.514 4.543 9,392 +0.04(+0.90%)
Nov 30, 2022 4.438 4.502 4.438 4.502 6,224 +0.06(+1.43%)
Nov 29, 2022 4.456 4.456 4.427 4.438 8,773 +0.02(+0.52%)
Nov 28, 2022 4.329 4.456 4.323 4.415 12,957 -0.01(-0.13%)
Nov 25, 2022 4.421 4.473 4.404 4.421 20,617 +0.05(+1.19%)
Nov 23, 2022 4.398 4.438 4.334 4.369 44,687 -0.03(-0.66%)
Nov 22, 2022 4.392 4.456 4.352 4.398 14,474 +0.05(+1.06%)
Nov 21, 2022 4.381 4.392 4.352 4.352 11,296 -0.03(-0.66%)
Nov 18, 2022 4.398 4.456 4.381 4.381 6,018 -0.01(-0.26%)
Nov 17, 2022 4.381 4.421 4.381 4.392 1,849 -0.01(-0.13%)
Nov 16, 2022 4.410 4.438 4.398 4.398 8,263 -0.05(-1.11%)
Nov 15, 2022 4.491 4.491 4.421 4.447 9,110 +0.02(+0.46%)
Nov 14, 2022 4.444 4.485 4.427 4.427 7,824 -0.01(-0.18%)
Nov 11, 2022 4.433 4.456 4.427 4.435 13,907 -0.04(-0.97%)
Nov 10, 2022 4.519 4.531 4.415 4.478 37,340 +0.05(+1.03%)
Nov 09, 2022 4.514 4.514 4.427 4.433 26,213 -0.08(-1.79%)
Nov 08, 2022 4.444 4.537 4.444 4.514 3,723 +0.04(+0.91%)
Nov 07, 2022 4.485 4.548 4.467 4.473 12,227 +0.05(+1.12%)
Nov 04, 2022 4.311 4.572 4.311 4.424 17,220 +0.14(+3.37%)
Nov 03, 2022 4.282 4.305 4.265 4.279 5,802 -0.07(-1.53%)
Nov 02, 2022 4.334 4.346 4.294 4.346 5,002 -0.02(-0.53%)
Nov 01, 2022 4.224 4.369 4.224 4.369 5,939 +0.11(+2.58%)
Oct 31, 2022 4.288 4.288 4.253 4.259 2,082 -0.01(-0.20%)
Oct 28, 2022 4.219 4.295 4.219 4.268 8,476 -0.10(-2.32%)
Oct 27, 2022 4.352 4.374 4.352 4.369 3,215 +0.07(+1.62%)
Oct 26, 2022 4.294 4.363 4.282 4.300 7,259 -0.01(-0.27%)
Oct 25, 2022 4.456 4.456 4.217 4.311 38,155 -0.16(-3.50%)
Oct 24, 2022 4.462 4.485 4.456 4.467 3,475 -0.01(-0.13%)
Oct 21, 2022 4.485 4.485 4.462 4.473 6,870 -0.02(-0.51%)
Oct 20, 2022 4.496 4.595 4.496 4.496 5,398 -0.03(-0.64%)
Oct 19, 2022 4.508 4.595 4.508 4.525 4,057 +0.02(+0.39%)
Oct 18, 2022 4.560 4.560 4.508 4.508 2,137 -0.06(-1.39%)
Oct 17, 2022 4.502 4.734 4.502 4.572 11,642 -0.12(-2.47%)
Oct 14, 2022 4.768 4.803 4.554 4.687 4,430 -0.03(-0.73%)
Oct 13, 2022 4.612 4.786 4.612 4.722 8,045 -0.02(-0.49%)
Oct 12, 2022 4.548 4.797 4.462 4.745 38,587 -0.01(-0.17%)
Oct 11, 2022 4.687 4.826 4.687 4.753 15,613 +0.18(+3.97%)
Oct 10, 2022 4.572 4.658 4.554 4.572 10,688 -0.06(-1.21%)
Oct 07, 2022 4.693 4.719 4.624 4.628 8,274 -0.06(-1.27%)
Oct 06, 2022 4.658 4.756 4.658 4.687 10,107 +0.02(+0.37%)
Oct 05, 2022 4.682 4.710 4.653 4.670 7,615 +0.06(+1.38%)
Oct 04, 2022 4.601 4.687 4.601 4.606 7,484 -0.02(-0.45%)
Oct 03, 2022 4.519 4.629 4.514 4.627 9,881 +0.02(+0.45%)
Sep 30, 2022 4.614 4.614 4.606 4.606 914 -0.02(-0.38%)
Sep 29, 2022 4.583 4.710 4.583 4.624 8,557 +0.04(+0.77%)
Sep 28, 2022 4.629 4.629 4.479 4.588 46,440 -0.04(-0.88%)
Sep 27, 2022 4.629 4.682 4.572 4.629 11,287 +0.01(+0.31%)
Sep 26, 2022 4.629 4.658 4.572 4.615 11,261 -0.05(-1.05%)
Sep 23, 2022 4.757 4.757 4.658 4.664 10,658 -0.11(-2.31%)
Sep 22, 2022 4.791 4.791 4.774 4.774 6,151 -0.05(-0.96%)
Sep 21, 2022 4.832 4.832 4.820 4.820 1,043 -0.01(-0.18%)
Sep 20, 2022 4.901 4.901 4.826 4.829 3,689 -0.06(-1.24%)
Sep 19, 2022 4.971 4.977 4.855 4.890 7,197 -0.14(-2.82%)
Sep 16, 2022 5.081 5.081 5.032 5.032 5,738 -0.07(-1.42%)
Sep 15, 2022 5.032 5.144 5.032 5.104 1,410 +0.04(+0.80%)
Sep 14, 2022 5.179 5.179 5.058 5.063 4,385 -0.08(-1.57%)
Sep 13, 2022 5.219 5.219 5.110 5.144 10,271 -0.04(-0.84%)
Sep 12, 2022 5.063 5.225 5.063 5.188 11,227 +0.10(+1.99%)
Sep 09, 2022 5.208 5.208 5.087 5.087 33,102 +0.01(+0.23%)
Sep 08, 2022 5.035 5.092 4.959 5.075 14,982 +0.06(+1.22%)
Sep 07, 2022 5.000 5.052 5.000 5.014 7,541 +0.07(+1.34%)
Sep 06, 2022 4.919 4.988 4.907 4.948 10,104 +0.11(+2.33%)
Sep 02, 2022 4.780 4.878 4.780 4.835 6,711 +0.06(+1.27%)
Sep 01, 2022 4.844 4.849 4.728 4.774 7,620 -0.09(-1.79%)
Aug 31, 2022 4.930 4.933 4.855 4.861 1,019 -0.03(-0.53%)
Aug 30, 2022 4.887 4.887 4.887 4.887 44 -0.01(-0.18%)
Aug 29, 2022 4.763 4.942 4.763 4.896 9,437 +0.10(+2.11%)
Aug 26, 2022 4.953 4.976 4.791 4.795 17,652 -0.04(-0.89%)
Aug 25, 2022 4.803 4.872 4.803 4.838 4,631 +0.02(+0.36%)
Aug 24, 2022 4.953 4.953 4.773 4.820 14,920 +0.02(+0.36%)
Aug 23, 2022 4.913 4.913 4.728 4.803 81,260 -0.11(-2.30%)
Aug 22, 2022 4.943 4.980 4.907 4.916 38,814 -0.07(-1.34%)
Aug 19, 2022 4.953 5.006 4.953 4.982 11,076 -0.02(-0.35%)
Aug 18, 2022 4.919 5.000 4.919 5.000 17,757 +0.08(+1.61%)
Aug 17, 2022 4.959 5.000 4.919 4.921 17,600 -0.04(-0.90%)
Aug 16, 2022 5.023 5.035 4.965 4.965 53,190 -0.07(-1.38%)
Aug 15, 2022 5.006 5.092 4.982 5.035 14,285 +0.05(+0.93%)
Aug 12, 2022 5.063 5.075 4.988 4.988 45,254 -0.02(-0.35%)
Aug 11, 2022 5.006 5.035 5.006 5.006 33,837 -0.01(-0.17%)
Aug 10, 2022 4.988 5.035 4.988 5.014 6,736 -0.00(-0.06%)
Aug 09, 2022 5.063 5.063 5.006 5.017 4,315 -0.01(-0.17%)
Aug 08, 2022 5.092 5.092 4.982 5.026 8,562 -0.00(-0.00%)
Aug 05, 2022 5.000 5.026 4.988 5.026 1,057 +0.03(+0.64%)
Aug 04, 2022 5.058 5.063 4.988 4.994 16,921 -0.08(-1.60%)
Aug 03, 2022 5.040 5.081 5.040 5.075 3,152 +0.01(+0.23%)
Aug 02, 2022 4.988 5.150 4.988 5.063 5,571 -0.08(-1.64%)
Aug 01, 2022 5.150 5.204 5.148 5.148 20,921 -0.01(-0.27%)
Jul 29, 2022 5.179 5.266 5.121 5.162 31,378 -0.02(-0.34%)
Jul 28, 2022 5.208 5.220 5.173 5.179 19,321 +0.08(+1.47%)
Jul 27, 2022 5.121 5.121 5.006 5.104 8,939 -0.05(-0.96%)
Jul 26, 2022 5.156 5.173 5.139 5.153 4,724 -0.03(-0.61%)
Jul 25, 2022 5.337 5.337 5.182 5.185 9,134 -0.03(-0.56%)
Jul 22, 2022 5.214 5.214 5.214 5.214 364 +0.00(+0.00%)
Jul 21, 2022 5.162 5.225 5.139 5.214 14,797 +0.05(+0.95%)
Jul 20, 2022 5.185 5.185 5.153 5.165 6,513 -0.02(-0.40%)
Jul 19, 2022 5.165 5.276 5.165 5.185 5,671 +0.03(+0.57%)
Jul 18, 2022 5.168 5.376 5.156 5.156 17,398 +0.00(+0.06%)
Jul 15, 2022 5.092 5.208 5.092 5.153 8,681 +0.02(+0.39%)
Jul 14, 2022 5.121 5.133 5.104 5.133 4,059 +0.02(+0.45%)
Jul 13, 2022 5.063 5.110 5.063 5.110 1,669 +0.01(+0.11%)
Jul 12, 2022 5.133 5.133 5.063 5.104 4,819 -0.00(-0.06%)
Jul 11, 2022 5.063 5.121 5.063 5.107 5,666 +0.08(+1.55%)
Jul 08, 2022 5.087 5.087 5.023 5.029 8,318 -0.04(-0.76%)
Jul 07, 2022 5.087 5.087 5.029 5.067 8,794 -0.00(-0.10%)
Jul 06, 2022 5.052 5.072 5.052 5.072 2,310 +0.01(+0.28%)
Jul 05, 2022 5.011 5.127 5.011 5.058 25,119 -0.04(-0.79%)
Jul 01, 2022 5.184 5.184 5.098 5.098 27,089 -0.07(-1.29%)
Jun 30, 2022 5.165 5.191 5.144 5.165 4,536 +0.02(+0.44%)
Jun 29, 2022 4.982 5.208 4.982 5.142 24,885 +0.02(+0.37%)
Jun 28, 2022 5.184 5.184 5.046 5.123 3,164 -0.04(-0.81%)
Jun 27, 2022 5.087 5.179 5.046 5.165 12,015 +0.04(+0.73%)
Jun 24, 2022 5.092 5.162 5.092 5.127 12,105 -0.02(-0.41%)
Jun 23, 2022 5.156 5.156 5.098 5.148 3,912 +0.00(+0.07%)
Jun 22, 2022 5.197 5.208 5.121 5.145 3,115 +0.01(+0.18%)
Jun 21, 2022 5.150 5.173 5.092 5.136 23,270 -0.04(-0.78%)
Jun 17, 2022 5.185 5.208 5.087 5.176 19,864 -0.03(-0.61%)
Jun 16, 2022 5.283 5.280 5.185 5.208 14,911 -0.05(-0.97%)
Jun 15, 2022 5.242 5.259 5.211 5.259 19,210 +0.01(+0.14%)
Jun 14, 2022 5.237 5.306 5.237 5.252 10,444 -0.04(-0.82%)
Jun 13, 2022 5.318 5.318 5.295 5.295 6,839 -0.04(-0.81%)
Jun 10, 2022 5.312 5.376 5.312 5.338 6,188 -0.03(-0.54%)
Jun 09, 2022 5.382 5.411 5.324 5.367 9,647 -0.04(-0.81%)
Jun 08, 2022 5.420 5.440 5.411 5.411 2,611 +0.01(+0.22%)
Jun 07, 2022 5.422 5.440 5.396 5.399 13,693 -0.06(-1.01%)
Jun 06, 2022 5.336 5.457 5.336 5.454 3,727 +0.01(+0.21%)
Jun 03, 2022 5.497 5.497 5.382 5.442 12,862 -0.04(-0.79%)
Jun 02, 2022 5.497 5.497 5.411 5.486 6,438 -0.02(-0.32%)
Jun 01, 2022 5.521 5.683 5.503 5.503 12,913 -0.01(-0.10%)
May 31, 2022 5.671 5.671 5.509 5.509 17,128 -0.05(-0.83%)
May 27, 2022 5.521 5.613 5.521 5.555 5,455 -0.01(-0.15%)
May 26, 2022 5.561 5.671 5.561 5.564 2,438 +0.00(+0.03%)
May 25, 2022 5.538 5.665 5.503 5.562 153,563 +0.02(+0.44%)
May 24, 2022 5.544 5.625 5.515 5.538 8,533 -0.14(-2.52%)
May 23, 2022 5.573 5.683 5.573 5.681 17,156 +0.16(+2.90%)
May 20, 2022 5.555 5.555 5.486 5.521 11,102 -0.02(-0.31%)
May 19, 2022 5.555 5.555 5.532 5.538 7,327 -0.01(-0.10%)
May 18, 2022 5.555 5.555 5.532 5.544 4,855 -0.00(-0.05%)
May 17, 2022 5.526 5.555 5.526 5.547 6,015 +0.01(+0.10%)
May 16, 2022 5.526 5.555 5.526 5.541 7,617 +0.01(+0.26%)
May 13, 2022 5.555 5.555 5.499 5.526 4,562 +0.05(+0.87%)
May 12, 2022 5.555 5.555 5.382 5.479 18,502 -0.09(-1.63%)
May 11, 2022 5.561 5.665 5.541 5.570 25,701 -0.04(-0.77%)
May 10, 2022 5.613 5.665 5.555 5.613 16,748 +0.02(+0.31%)
May 09, 2022 5.613 5.681 5.591 5.596 27,101 -0.02(-0.41%)
May 06, 2022 5.631 5.631 5.590 5.619 14,890 +0.00(+0.02%)
May 05, 2022 5.659 5.659 5.544 5.618 41,599 -0.04(-0.79%)
May 04, 2022 5.683 5.683 5.642 5.662 13,838 +0.01(+0.10%)
May 03, 2022 5.642 5.659 5.642 5.657 4,721 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.