Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.487 6.487 6.276 6.380 17,418 -0.11(-1.72%)
Apr 29, 2021 6.535 6.535 6.471 6.492 8,214 -0.02(-0.33%)
Apr 28, 2021 6.535 6.566 6.487 6.514 10,462 +0.02(+0.33%)
Apr 27, 2021 6.567 6.567 6.407 6.492 27,133 -0.06(-0.90%)
Apr 26, 2021 6.466 6.567 6.466 6.551 43,061 +0.12(+1.91%)
Apr 23, 2021 6.380 6.546 6.380 6.428 22,101 +0.11(+1.69%)
Apr 22, 2021 6.327 6.353 6.289 6.321 20,155 -0.00(-0.05%)
Apr 21, 2021 6.193 6.327 6.189 6.325 32,310 +0.14(+2.21%)
Apr 20, 2021 6.252 6.292 6.185 6.188 27,843 -0.01(-0.13%)
Apr 19, 2021 6.236 6.327 6.196 6.196 36,047 -0.04(-0.69%)
Apr 16, 2021 6.209 6.263 6.188 6.239 10,863 +0.04(+0.65%)
Apr 15, 2021 6.167 6.204 6.167 6.199 7,036 +0.02(+0.40%)
Apr 14, 2021 6.327 6.327 6.172 6.174 18,177 -0.12(-1.92%)
Apr 13, 2021 6.327 6.332 6.193 6.294 55,210 -0.06(-0.97%)
Apr 12, 2021 6.327 6.380 6.327 6.356 9,840 -0.00(-0.04%)
Apr 09, 2021 6.353 6.362 6.321 6.359 7,117 +0.02(+0.31%)
Apr 08, 2021 6.407 6.407 6.337 6.339 8,660 -0.05(-0.77%)
Apr 07, 2021 6.380 6.391 6.354 6.388 14,470 +0.01(+0.21%)
Apr 06, 2021 6.380 6.380 6.353 6.375 8,241 +0.00(+0.00%)
Apr 05, 2021 6.305 6.380 6.305 6.375 10,992 +0.08(+1.27%)
Apr 01, 2021 6.380 6.407 6.156 6.295 14,422 -0.05(-0.84%)
Mar 31, 2021 6.172 6.397 6.172 6.348 15,759 +0.09(+1.45%)
Mar 30, 2021 6.273 6.273 6.236 6.257 10,207 -0.02(-0.30%)
Mar 29, 2021 6.348 6.359 6.264 6.276 57,234 -0.11(-1.72%)
Mar 26, 2021 6.423 6.423 6.300 6.386 28,469 +0.00(+0.04%)
Mar 25, 2021 6.407 6.460 6.300 6.383 27,590 -0.06(-0.87%)
Mar 24, 2021 6.594 6.594 6.412 6.439 39,619 -0.02(-0.37%)
Mar 23, 2021 6.418 6.463 6.407 6.463 6,119 +0.01(+0.21%)
Mar 22, 2021 6.546 6.556 6.407 6.450 23,138 -0.10(-1.55%)
Mar 19, 2021 6.594 6.594 6.503 6.551 31,091 +0.05(+0.77%)
Mar 18, 2021 6.514 6.583 6.476 6.501 27,060 +0.02(+0.38%)
Mar 17, 2021 6.498 6.529 6.418 6.476 19,284 +0.06(+0.92%)
Mar 16, 2021 6.455 6.487 6.418 6.418 63,767 +0.00(+0.00%)
Mar 15, 2021 6.407 6.434 6.386 6.418 35,135 +0.04(+0.59%)
Mar 12, 2021 6.353 6.428 6.353 6.380 13,485 +0.03(+0.42%)
Mar 11, 2021 6.327 6.434 6.300 6.353 22,502 +0.00(+0.00%)
Mar 10, 2021 6.375 6.434 6.348 6.353 21,241 -0.03(-0.42%)
Mar 09, 2021 6.407 6.460 6.321 6.380 62,627 +0.04(+0.67%)
Mar 08, 2021 6.263 6.401 6.263 6.337 27,296 +0.13(+2.02%)
Mar 05, 2021 6.177 6.274 5.985 6.212 39,332 +0.23(+3.79%)
Mar 04, 2021 6.300 6.332 5.878 5.985 87,839 -0.31(-4.92%)
Mar 03, 2021 6.407 6.407 6.290 6.295 28,578 -0.07(-1.09%)
Mar 02, 2021 6.391 6.391 6.353 6.364 28,536 +0.02(+0.38%)
Mar 01, 2021 6.380 6.380 6.287 6.340 51,177 +0.05(+0.85%)
Feb 26, 2021 6.300 6.350 6.247 6.287 15,920 -0.01(-0.18%)
Feb 25, 2021 6.348 6.374 6.289 6.298 17,452 -0.05(-0.79%)
Feb 24, 2021 6.353 6.375 6.279 6.348 41,814 -0.03(-0.50%)
Feb 23, 2021 6.594 6.631 6.322 6.380 74,456 -0.21(-3.16%)
Feb 22, 2021 6.556 6.690 6.519 6.588 63,741 +0.01(+0.16%)
Feb 19, 2021 6.572 6.599 6.572 6.578 22,475 +0.01(+0.08%)
Feb 18, 2021 6.636 6.768 6.551 6.572 76,339 -0.01(-0.16%)
Feb 17, 2021 6.610 6.652 6.524 6.583 35,332 -0.04(-0.56%)
Feb 16, 2021 6.647 6.727 6.568 6.620 24,502 -0.03(-0.40%)
Feb 12, 2021 6.604 6.797 6.524 6.647 23,974 +0.02(+0.32%)
Feb 11, 2021 6.540 6.715 6.540 6.626 45,316 +0.04(+0.65%)
Feb 10, 2021 6.733 6.885 6.407 6.583 103,690 -0.21(-3.14%)
Feb 09, 2021 6.781 6.919 6.749 6.797 54,254 +0.02(+0.32%)
Feb 08, 2021 6.781 6.891 6.733 6.775 34,462 +0.01(+0.16%)
Feb 05, 2021 6.733 6.829 6.690 6.765 21,164 -0.01(-0.16%)
Feb 04, 2021 6.695 6.829 6.674 6.775 19,546 +0.05(+0.79%)
Feb 03, 2021 6.759 6.935 6.674 6.722 39,624 -0.06(-0.93%)
Feb 02, 2021 6.797 6.831 6.727 6.785 31,792 -0.00(-0.02%)
Feb 01, 2021 6.717 6.791 6.701 6.786 30,340 +0.07(+1.03%)
Jan 29, 2021 6.781 6.973 6.717 6.717 22,850 -0.10(-1.41%)
Jan 28, 2021 6.818 6.893 6.663 6.813 42,784 +0.14(+2.08%)
Jan 27, 2021 6.850 6.930 6.674 6.674 40,823 -0.19(-2.72%)
Jan 26, 2021 6.770 6.929 6.770 6.861 25,124 +0.05(+0.78%)
Jan 25, 2021 6.797 6.853 6.775 6.807 24,122 +0.03(+0.47%)
Jan 22, 2021 6.727 6.861 6.727 6.775 30,717 +0.05(+0.79%)
Jan 21, 2021 7.010 7.162 6.604 6.722 181,492 -0.47(-6.53%)
Jan 20, 2021 7.058 7.320 7.048 7.192 79,935 +0.20(+2.90%)
Jan 19, 2021 6.754 6.997 6.711 6.989 81,716 +0.29(+4.30%)
Jan 15, 2021 6.695 6.727 6.647 6.701 34,462 +0.07(+1.13%)
Jan 14, 2021 6.572 6.647 6.524 6.626 20,260 +0.11(+1.72%)
Jan 13, 2021 6.482 6.551 6.476 6.514 26,521 +0.04(+0.58%)
Jan 12, 2021 6.471 6.514 6.454 6.476 50,563 +0.04(+0.66%)
Jan 11, 2021 6.359 6.471 6.359 6.434 49,958 +0.09(+1.43%)
Jan 08, 2021 6.353 6.471 6.273 6.343 91,963 +0.09(+1.45%)
Jan 07, 2021 6.209 6.337 6.209 6.252 18,621 +0.03(+0.43%)
Jan 06, 2021 6.167 6.332 6.140 6.225 41,228 +0.17(+2.82%)
Jan 05, 2021 6.188 6.316 6.054 6.054 47,427 -0.13(-2.16%)
Jan 04, 2021 6.097 6.188 6.060 6.188 32,859 +0.12(+2.03%)
Dec 31, 2020 6.065 6.065 6.065 62,321 -0.05(-0.80%)
Dec 30, 2020 5.766 6.161 5.766 6.113 62,321 +0.30(+5.22%)
Dec 29, 2020 5.895 5.895 5.745 5.810 23,551 +0.00(+0.09%)
Dec 28, 2020 5.830 5.845 5.735 5.805 38,381 -0.03(-0.47%)
Dec 24, 2020 5.915 5.915 5.830 5.833 20,652 -0.06(-1.10%)
Dec 23, 2020 5.885 5.935 5.855 5.897 25,480 +0.03(+0.47%)
Dec 22, 2020 5.815 5.950 5.756 5.870 27,233 +0.08(+1.38%)
Dec 21, 2020 5.810 5.835 5.745 5.790 28,191 -0.00(-0.09%)
Dec 18, 2020 5.895 5.920 5.750 5.795 35,891 -0.05(-0.85%)
Dec 17, 2020 5.810 5.955 5.810 5.845 91,035 +0.10(+1.74%)
Dec 16, 2020 5.656 5.950 5.656 5.745 59,976 +0.12(+2.13%)
Dec 15, 2020 5.636 5.710 5.606 5.626 44,248 -0.03(-0.62%)
Dec 14, 2020 5.661 5.715 5.536 5.661 42,780 +0.00(+0.00%)
Dec 11, 2020 5.641 5.734 5.556 5.661 69,376 +0.01(+0.18%)
Dec 10, 2020 5.656 5.778 5.611 5.651 51,569 -0.11(-1.99%)
Dec 09, 2020 5.835 5.880 5.705 5.765 24,065 +0.03(+0.52%)
Dec 08, 2020 5.735 5.809 5.730 5.735 26,493 -0.05(-0.90%)
Dec 07, 2020 5.830 5.860 5.661 5.788 47,256 +0.07(+1.27%)
Dec 04, 2020 5.830 5.830 5.686 5.715 32,081 +0.10(+1.87%)
Dec 03, 2020 5.745 5.785 5.611 5.611 33,021 -0.14(-2.40%)
Dec 02, 2020 5.661 5.830 5.661 5.749 61,189 +0.09(+1.56%)
Dec 01, 2020 5.611 5.760 5.581 5.661 48,998 +0.05(+0.98%)
Nov 30, 2020 5.750 5.812 5.551 5.606 24,772 -0.10(-1.83%)
Nov 27, 2020 5.606 5.870 5.606 5.710 63,962 +0.10(+1.78%)
Nov 25, 2020 5.461 5.725 5.444 5.611 35,490 +0.17(+3.21%)
Nov 24, 2020 5.561 5.578 5.361 5.436 39,313 +0.00(+0.00%)
Nov 23, 2020 5.506 5.636 5.361 5.436 76,408 -0.15(-2.68%)
Nov 20, 2020 5.556 5.586 5.491 5.586 64,965 +0.00(+0.00%)
Nov 19, 2020 5.656 5.805 5.548 5.586 24,764 +0.04(+0.81%)
Nov 18, 2020 5.775 5.902 5.541 5.541 43,362 -0.20(-3.48%)
Nov 17, 2020 5.940 5.950 5.740 5.740 45,489 -0.18(-3.11%)
Nov 16, 2020 6.149 6.284 5.800 5.925 39,446 -0.21(-3.41%)
Nov 13, 2020 6.359 6.382 6.045 6.134 57,746 -0.25(-3.91%)
Nov 12, 2020 6.518 6.518 6.284 6.384 122,888 +0.22(+3.56%)
Nov 11, 2020 6.234 6.304 6.050 6.164 71,082 +0.11(+1.84%)
Nov 10, 2020 6.099 6.182 5.910 6.053 55,180 +0.15(+2.51%)
Nov 09, 2020 5.935 5.985 5.885 5.905 89,882 +0.15(+2.69%)
Nov 06, 2020 5.820 5.825 5.643 5.750 31,881 +0.06(+1.12%)
Nov 05, 2020 5.661 5.810 5.636 5.687 36,693 +0.03(+0.45%)
Nov 04, 2020 5.616 5.710 5.586 5.661 17,905 +0.03(+0.46%)
Nov 03, 2020 5.601 5.695 5.551 5.636 18,274 +0.02(+0.31%)
Nov 02, 2020 5.661 5.730 5.618 5.618 24,167 -0.00(-0.02%)
Oct 30, 2020 5.486 5.710 5.462 5.619 69,777 +0.38(+7.33%)
Oct 29, 2020 5.222 5.351 5.137 5.235 26,627 -0.00(-0.08%)
Oct 28, 2020 5.336 5.356 5.149 5.239 56,786 -0.08(-1.55%)
Oct 27, 2020 5.287 5.336 5.262 5.321 13,143 +0.11(+2.01%)
Oct 26, 2020 5.351 5.351 5.212 5.216 8,465 -0.13(-2.43%)
Oct 23, 2020 5.287 5.346 5.147 5.346 26,667 +0.18(+3.43%)
Oct 22, 2020 5.287 5.287 5.138 5.169 16,409 +0.06(+1.25%)
Oct 21, 2020 5.242 5.242 5.102 5.106 28,706 -0.13(-2.50%)
Oct 20, 2020 5.287 5.287 5.097 5.237 19,655 -0.01(-0.19%)
Oct 19, 2020 5.217 5.336 5.217 5.247 17,769 +0.00(+0.00%)
Oct 16, 2020 5.087 5.336 5.047 5.247 51,731 +0.15(+3.04%)
Oct 15, 2020 5.107 5.197 5.032 5.092 19,952 -0.01(-0.15%)
Oct 14, 2020 4.992 5.167 4.992 5.100 15,675 +0.08(+1.64%)
Oct 13, 2020 4.992 5.067 4.992 5.017 12,918 -0.05(-0.98%)
Oct 12, 2020 5.077 5.092 5.007 5.067 32,007 -0.01(-0.20%)
Oct 09, 2020 5.087 5.157 5.077 5.077 12,030 -0.06(-1.16%)
Oct 08, 2020 5.127 5.237 5.122 5.137 23,383 +0.01(+0.29%)
Oct 07, 2020 5.112 5.197 5.097 5.122 17,233 +0.02(+0.49%)
Oct 06, 2020 4.987 5.361 4.982 5.097 65,967 +0.16(+3.23%)
Oct 05, 2020 4.863 4.987 4.838 4.937 32,891 +0.09(+1.85%)
Oct 02, 2020 4.738 4.863 4.676 4.848 27,469 +0.12(+2.64%)
Oct 01, 2020 4.738 4.738 4.675 4.723 18,274 +0.04(+0.83%)
Sep 30, 2020 4.713 4.723 4.646 4.684 14,649 -0.03(-0.61%)
Sep 29, 2020 4.663 4.713 4.651 4.713 9,688 +0.05(+1.07%)
Sep 28, 2020 4.658 4.663 4.558 4.663 28,935 +0.01(+0.21%)
Sep 25, 2020 4.563 4.663 4.518 4.653 13,233 +0.09(+1.97%)
Sep 24, 2020 4.464 4.563 4.459 4.563 13,502 +0.10(+2.17%)
Sep 23, 2020 4.494 4.603 4.429 4.467 39,343 -0.12(-2.55%)
Sep 22, 2020 4.548 4.583 4.538 4.583 23,164 -0.00(-0.11%)
Sep 21, 2020 4.663 4.663 4.553 4.588 33,661 -0.04(-0.97%)
Sep 18, 2020 4.678 4.721 4.588 4.633 38,297 -0.02(-0.43%)
Sep 17, 2020 4.698 4.718 4.613 4.653 7,954 -0.05(-1.17%)
Sep 16, 2020 4.648 4.713 4.648 4.708 21,332 +0.07(+1.61%)
Sep 15, 2020 4.601 4.643 4.591 4.633 13,341 +0.02(+0.54%)
Sep 14, 2020 4.583 4.623 4.578 4.608 33,591 +0.02(+0.43%)
Sep 11, 2020 4.588 4.618 4.583 4.588 11,429 -0.02(-0.54%)
Sep 10, 2020 4.603 4.618 4.603 4.613 8,956 -0.00(-0.11%)
Sep 09, 2020 4.543 4.623 4.538 4.618 60,279 +0.08(+1.76%)
Sep 08, 2020 4.319 4.543 4.319 4.538 68,989 -0.00(-0.11%)
Sep 04, 2020 4.518 4.543 4.464 4.543 35,490 +0.05(+1.22%)
Sep 03, 2020 4.533 4.533 4.396 4.489 78,429 -0.02(-0.44%)
Sep 02, 2020 4.543 4.543 4.468 4.509 33,882 -0.02(-0.55%)
Sep 01, 2020 4.523 4.533 4.489 4.533 17,117 +0.02(+0.55%)
Aug 31, 2020 4.528 4.528 4.489 4.509 9,742 -0.02(-0.44%)
Aug 28, 2020 4.538 4.545 4.499 4.528 26,467 +0.05(+1.06%)
Aug 27, 2020 4.543 4.543 4.481 4.481 24,708 -0.04(-0.94%)
Aug 26, 2020 4.509 4.543 4.507 4.523 22,455 -0.01(-0.17%)
Aug 25, 2020 4.514 4.531 4.484 4.531 10,985 +0.01(+0.28%)
Aug 24, 2020 4.499 4.543 4.484 4.518 21,811 +0.03(+0.68%)
Aug 21, 2020 4.494 4.533 4.459 4.488 15,238 -0.03(-0.67%)
Aug 20, 2020 4.553 4.593 4.504 4.518 18,785 -0.07(-1.63%)
Aug 19, 2020 4.603 4.643 4.593 4.593 34,020 -0.01(-0.22%)
Aug 18, 2020 4.588 4.618 4.553 4.603 46,020 +0.03(+0.76%)
Aug 17, 2020 4.558 4.613 4.547 4.568 38,209 +0.02(+0.44%)
Aug 14, 2020 4.553 4.558 4.499 4.548 15,639 +0.01(+0.22%)
Aug 13, 2020 4.543 4.553 4.538 4.538 67,665 +0.01(+0.15%)
Aug 12, 2020 4.518 4.548 4.498 4.532 57,329 +0.04(+0.96%)
Aug 11, 2020 4.434 4.553 4.434 4.489 46,139 -0.03(-0.77%)
Aug 10, 2020 4.444 4.553 4.444 4.523 39,700 +0.05(+1.23%)
Aug 07, 2020 4.439 4.469 4.424 4.469 23,259 +0.01(+0.22%)
Aug 06, 2020 4.429 4.469 4.419 4.459 33,035 +0.00(+0.00%)
Aug 05, 2020 4.414 4.474 4.414 4.459 16,143 +0.02(+0.45%)
Aug 04, 2020 4.364 4.444 4.344 4.439 55,152 +0.09(+1.95%)
Aug 03, 2020 4.479 4.479 4.339 4.354 92,260 -0.18(-3.97%)
Jul 31, 2020 4.504 4.546 4.464 4.533 19,048 +0.03(+0.66%)
Jul 30, 2020 4.558 4.558 4.440 4.504 7,992 -0.01(-0.33%)
Jul 29, 2020 4.523 4.523 4.506 4.518 15,770 +0.00(+0.00%)
Jul 28, 2020 4.538 4.558 4.504 4.518 34,515 -0.03(-0.75%)
Jul 27, 2020 4.523 4.558 4.494 4.552 24,031 +0.04(+0.96%)
Jul 24, 2020 4.459 4.513 4.459 4.509 18,045 +0.03(+0.69%)
Jul 23, 2020 4.444 4.489 4.444 4.479 19,878 +0.02(+0.50%)
Jul 22, 2020 4.449 4.464 4.430 4.456 27,602 +0.00(+0.06%)
Jul 21, 2020 4.394 4.489 4.394 4.454 30,196 -0.02(-0.43%)
Jul 20, 2020 4.424 4.487 4.424 4.473 35,145 +0.02(+0.44%)
Jul 17, 2020 4.434 4.513 4.414 4.454 27,469 -0.01(-0.34%)
Jul 16, 2020 4.439 4.489 4.439 4.469 16,259 -0.01(-0.33%)
Jul 15, 2020 4.484 4.518 4.476 4.484 45,178 -0.03(-0.61%)
Jul 14, 2020 4.504 4.558 4.489 4.511 22,096 +0.00(+0.06%)
Jul 13, 2020 4.558 4.563 4.509 4.509 25,466 -0.05(-1.09%)
Jul 10, 2020 4.558 4.588 4.538 4.558 363,523 +0.00(+0.11%)
Jul 09, 2020 4.548 4.558 4.516 4.553 57,632 +0.03(+0.77%)
Jul 08, 2020 4.504 4.541 4.504 4.518 50,311 -0.01(-0.22%)
Jul 07, 2020 4.553 4.553 4.528 4.528 14,881 -0.03(-0.66%)
Jul 06, 2020 4.523 4.558 4.518 4.558 35,568 -0.06(-1.30%)
Jul 02, 2020 4.603 4.653 4.513 4.618 20,852 -0.02(-0.43%)
Jul 01, 2020 4.623 4.658 4.613 4.638 24,744 -0.01(-0.21%)
Jun 30, 2020 4.658 4.658 4.563 4.648 21,661 -0.01(-0.21%)
Jun 29, 2020 4.563 4.658 4.563 4.658 16,564 +0.00(+0.10%)
Jun 26, 2020 4.678 4.693 4.588 4.654 31,479 -0.02(-0.52%)
Jun 25, 2020 4.578 4.683 4.563 4.678 28,901 +0.05(+1.08%)
Jun 24, 2020 4.663 4.688 4.563 4.628 27,022 -0.09(-2.01%)
Jun 23, 2020 4.748 4.748 4.618 4.723 21,594 -0.02(-0.53%)
Jun 22, 2020 4.678 4.748 4.678 4.748 20,395 +0.01(+0.25%)
Jun 19, 2020 4.833 4.833 4.736 4.736 22,056 -0.04(-0.87%)
Jun 18, 2020 4.830 4.830 4.738 4.778 27,395 -0.09(-1.75%)
Jun 17, 2020 4.858 4.942 4.858 4.863 19,000 -0.03(-0.60%)
Jun 16, 2020 4.743 4.972 4.743 4.893 42,973 +0.05(+1.03%)
Jun 15, 2020 4.688 4.848 4.623 4.843 16,155 +0.06(+1.36%)
Jun 12, 2020 4.828 4.912 4.623 4.778 25,665 +0.08(+1.81%)
Jun 11, 2020 4.898 4.987 4.613 4.693 99,294 -0.33(-6.61%)
Jun 10, 2020 5.037 5.161 4.888 5.025 38,078 +0.04(+0.76%)
Jun 09, 2020 5.037 5.037 4.962 4.987 7,148 -0.04(-0.89%)
Jun 08, 2020 5.017 5.068 4.803 5.032 79,103 -0.07(-1.46%)
Jun 05, 2020 5.077 5.247 5.039 5.107 104,866 +0.01(+0.20%)
Jun 04, 2020 5.132 5.277 5.017 5.097 26,908 +0.03(+0.66%)
Jun 03, 2020 5.012 5.187 5.012 5.064 42,303 +0.07(+1.33%)
Jun 02, 2020 4.987 5.182 4.922 4.997 96,368 -0.09(-1.76%)
Jun 01, 2020 5.087 5.212 5.087 5.087 18,104 +0.10(+2.00%)
May 29, 2020 4.982 5.047 4.838 4.987 19,449 -0.08(-1.57%)
May 28, 2020 5.287 5.311 5.063 5.067 37,455 -0.10(-1.86%)
May 27, 2020 5.037 5.167 5.027 5.163 22,821 +0.17(+3.32%)
May 26, 2020 4.803 5.032 4.698 4.997 61,388 +0.20(+4.21%)
May 22, 2020 4.828 4.987 4.743 4.795 39,500 +0.01(+0.16%)
May 21, 2020 4.608 4.927 4.586 4.788 39,590 +0.16(+3.35%)
May 20, 2020 4.469 4.778 4.466 4.632 22,290 +0.16(+3.49%)
May 19, 2020 4.414 4.538 4.391 4.476 74,677 +0.07(+1.53%)
May 18, 2020 4.369 4.414 4.339 4.409 60,289 +0.11(+2.67%)
May 15, 2020 4.307 4.324 4.244 4.294 17,243 -0.01(-0.23%)
May 14, 2020 4.364 4.414 4.241 4.304 49,451 +0.04(+1.05%)
May 13, 2020 4.374 4.414 4.239 4.259 28,063 +0.01(+0.23%)
May 12, 2020 4.464 4.486 4.249 4.249 18,531 -0.19(-4.32%)
May 11, 2020 4.464 4.499 4.389 4.441 15,250 +0.11(+2.47%)
May 08, 2020 4.289 4.444 4.269 4.334 28,672 +0.09(+2.24%)
May 07, 2020 4.351 4.464 4.239 4.239 104,339 -0.04(-1.05%)
May 06, 2020 4.349 4.414 4.269 4.284 29,823 -0.11(-2.61%)
May 05, 2020 4.290 4.399 4.290 4.399 19,591 +0.14(+3.39%)
May 04, 2020 4.314 4.389 4.239 4.254 60,736 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.