Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.613 4.613 4.278 4.349 106,947 -0.17(-3.86%)
Apr 29, 2020 4.409 4.577 4.409 4.523 58,987 +0.10(+2.25%)
Apr 28, 2020 4.359 4.718 4.339 4.424 26,312 -0.03(-0.67%)
Apr 27, 2020 4.543 4.543 4.434 4.454 188,619 -0.03(-0.67%)
Apr 24, 2020 4.598 4.738 4.484 4.484 91,432 -0.12(-2.59%)
Apr 23, 2020 4.523 4.693 4.484 4.603 41,856 -0.02(-0.33%)
Apr 22, 2020 4.603 4.663 4.543 4.618 73,250 -0.01(-0.32%)
Apr 21, 2020 4.638 4.648 4.563 4.633 39,195 -0.05(-1.06%)
Apr 20, 2020 4.813 4.838 4.623 4.683 61,981 -0.19(-3.99%)
Apr 17, 2020 5.037 5.107 4.832 4.878 39,901 +0.08(+1.66%)
Apr 16, 2020 4.643 4.883 4.643 4.798 19,086 -0.01(-0.31%)
Apr 15, 2020 4.708 4.937 4.708 4.813 21,031 +0.07(+1.58%)
Apr 14, 2020 4.723 4.763 4.588 4.738 33,455 +0.12(+2.59%)
Apr 13, 2020 4.588 4.688 4.533 4.618 104,124 +0.12(+2.74%)
Apr 09, 2020 4.753 4.753 4.494 4.495 30,276 +0.04(+0.93%)
Apr 08, 2020 4.259 4.459 4.199 4.454 22,382 +0.37(+9.04%)
Apr 07, 2020 4.194 4.509 4.085 4.085 54,225 -0.15(-3.53%)
Apr 06, 2020 4.318 4.318 4.095 4.234 36,031 +0.17(+4.30%)
Apr 03, 2020 4.115 4.115 4.025 4.060 23,259 +0.03(+0.87%)
Apr 02, 2020 3.920 4.120 3.920 4.025 55,882 +0.09(+2.41%)
Apr 01, 2020 4.020 4.129 3.930 3.930 52,238 -0.18(-4.37%)
Mar 31, 2020 4.105 4.349 4.105 4.110 44,360 -0.04(-1.08%)
Mar 30, 2020 4.209 4.282 4.100 4.154 38,345 +0.00(+0.12%)
Mar 27, 2020 4.209 4.443 4.149 4.149 44,112 -0.11(-2.58%)
Mar 26, 2020 4.429 4.603 4.194 4.259 109,387 -0.07(-1.61%)
Mar 25, 2020 4.379 4.479 4.239 4.329 147,117 -0.02(-0.46%)
Mar 24, 2020 4.214 4.499 4.214 4.349 72,097 +0.18(+4.31%)
Mar 23, 2020 4.214 4.489 4.134 4.169 200,788 -0.32(-7.11%)
Mar 20, 2020 4.788 4.828 4.464 4.489 19,850 +0.03(+0.78%)
Mar 19, 2020 4.149 4.689 4.110 4.454 47,773 +0.19(+4.57%)
Mar 18, 2020 4.329 4.583 4.101 4.259 234,868 -0.33(-7.27%)
Mar 17, 2020 4.389 4.593 4.369 4.593 54,388 +0.29(+6.72%)
Mar 16, 2020 4.389 4.389 4.124 4.304 68,638 -0.15(-3.47%)
Mar 13, 2020 4.424 4.633 4.404 4.459 74,990 +0.17(+3.95%)
Mar 12, 2020 4.244 4.512 4.244 4.289 157,676 -0.49(-10.32%)
Mar 11, 2020 5.017 5.041 4.743 4.783 106,484 -0.30(-5.98%)
Mar 10, 2020 5.486 5.486 5.025 5.087 134,724 -0.12(-2.39%)
Mar 09, 2020 5.561 5.591 5.057 5.212 220,127 -0.67(-11.40%)
Mar 06, 2020 5.910 6.048 5.790 5.883 56,744 +0.00(+0.04%)
Mar 05, 2020 5.935 6.010 5.725 5.880 42,987 -0.17(-2.80%)
Mar 04, 2020 5.923 6.075 5.923 6.050 29,420 +0.15(+2.62%)
Mar 03, 2020 5.825 5.980 5.825 5.895 23,676 +0.12(+2.16%)
Mar 02, 2020 5.935 5.960 5.686 5.770 117,536 +0.04(+0.63%)
Feb 28, 2020 5.980 5.980 5.566 5.734 173,039 -0.41(-6.60%)
Feb 27, 2020 6.204 6.258 6.085 6.139 83,748 -0.08(-1.28%)
Feb 26, 2020 6.249 6.483 6.219 6.219 68,836 +0.09(+1.40%)
Feb 25, 2020 6.399 6.446 6.085 6.133 282,453 -0.17(-2.71%)
Feb 24, 2020 6.439 6.470 6.304 6.304 79,792 -0.18(-2.77%)
Feb 21, 2020 6.548 6.558 6.483 6.483 32,282 -0.10(-1.48%)
Feb 20, 2020 6.573 6.583 6.548 6.581 40,691 -0.01(-0.19%)
Feb 19, 2020 6.670 6.682 6.593 6.593 35,740 -0.09(-1.34%)
Feb 18, 2020 6.733 6.733 6.613 6.683 56,882 -0.05(-0.74%)
Feb 14, 2020 6.733 6.758 6.733 6.733 24,462 -0.02(-0.37%)
Feb 13, 2020 6.763 6.788 6.718 6.758 79,788 +0.04(+0.59%)
Feb 12, 2020 6.578 6.763 6.578 6.718 57,770 +0.10(+1.57%)
Feb 11, 2020 6.603 6.621 6.586 6.614 45,317 -0.02(-0.29%)
Feb 10, 2020 6.733 6.738 6.618 6.633 52,966 -0.16(-2.31%)
Feb 07, 2020 6.853 6.992 6.773 6.790 26,467 -0.02(-0.26%)
Feb 06, 2020 6.783 6.848 6.783 6.808 7,477 +0.07(+0.98%)
Feb 05, 2020 6.833 6.833 6.703 6.741 34,050 -0.11(-1.62%)
Feb 04, 2020 6.728 6.872 6.713 6.853 45,768 +0.03(+0.44%)
Feb 03, 2020 6.942 6.942 6.733 6.823 77,821 -0.12(-1.72%)
Jan 31, 2020 6.982 7.027 6.833 6.942 97,447 -0.00(-0.00%)
Jan 30, 2020 7.072 7.097 6.907 6.942 49,463 -0.13(-1.82%)
Jan 29, 2020 7.112 7.117 7.060 7.071 35,383 -0.09(-1.23%)
Jan 28, 2020 7.232 7.232 7.113 7.159 25,224 -0.02(-0.25%)
Jan 27, 2020 7.232 7.265 7.117 7.177 83,660 -0.14(-1.91%)
Jan 24, 2020 7.425 7.425 7.291 7.316 32,282 -0.14(-1.87%)
Jan 23, 2020 7.411 7.476 7.381 7.456 87,456 -0.02(-0.27%)
Jan 22, 2020 7.491 7.541 7.449 7.476 64,197 +0.07(+0.94%)
Jan 21, 2020 7.556 7.606 7.406 7.406 139,464 -0.10(-1.35%)
Jan 17, 2020 7.451 7.541 7.429 7.508 28,071 +0.12(+1.64%)
Jan 16, 2020 7.401 7.455 7.331 7.386 26,573 +0.01(+0.12%)
Jan 15, 2020 7.406 7.406 7.306 7.378 107,697 -0.01(-0.12%)
Jan 14, 2020 7.466 7.477 7.386 7.386 117,931 -0.11(-1.43%)
Jan 13, 2020 7.451 7.493 7.413 7.493 41,559 +0.10(+1.38%)
Jan 10, 2020 7.321 7.431 7.311 7.391 205,722 +0.07(+0.95%)
Jan 09, 2020 7.401 7.561 7.306 7.321 210,990 -0.03(-0.41%)
Jan 08, 2020 7.331 7.431 7.261 7.351 120,061 +0.27(+3.77%)
Jan 07, 2020 7.017 7.189 6.994 7.084 121,382 +0.12(+1.68%)
Jan 06, 2020 6.887 6.972 6.887 6.967 97,283 +0.08(+1.22%)
Jan 03, 2020 6.922 6.936 6.882 6.883 115,493 -0.01(-0.20%)
Jan 02, 2020 6.703 6.967 6.703 6.897 167,798 +0.22(+3.36%)
Dec 31, 2019 6.663 6.743 6.663 6.673 96,445 -0.03(-0.52%)
Dec 30, 2019 6.818 6.882 6.688 6.708 78,515 -0.05(-0.71%)
Dec 27, 2019 6.597 6.776 6.597 6.756 86,751 +0.17(+2.56%)
Dec 26, 2019 6.503 6.587 6.503 6.587 63,467 +0.00(+0.02%)
Dec 24, 2019 6.548 6.597 6.548 6.586 14,929 -0.04(-0.62%)
Dec 23, 2019 6.637 6.642 6.568 6.627 79,211 -0.03(-0.52%)
Dec 20, 2019 6.627 6.662 6.597 6.662 55,278 -0.02(-0.31%)
Dec 19, 2019 6.746 6.751 6.592 6.682 52,054 -0.11(-1.67%)
Dec 18, 2019 6.840 6.865 6.766 6.796 62,799 +0.02(+0.29%)
Dec 17, 2019 6.865 6.865 6.763 6.776 49,165 -0.09(-1.30%)
Dec 16, 2019 6.791 6.865 6.775 6.865 38,807 +0.14(+2.06%)
Dec 13, 2019 6.766 6.771 6.657 6.726 30,665 +0.00(+0.07%)
Dec 12, 2019 6.731 6.771 6.716 6.721 47,238 +0.02(+0.30%)
Dec 11, 2019 6.721 6.746 6.677 6.701 52,839 +0.03(+0.52%)
Dec 10, 2019 6.642 6.736 6.642 6.667 20,146 -0.03(-0.44%)
Dec 09, 2019 6.741 6.771 6.672 6.697 52,942 -0.03(-0.44%)
Dec 06, 2019 6.771 6.771 6.692 6.726 27,841 -0.01(-0.22%)
Dec 05, 2019 6.754 6.771 6.737 6.741 21,768 +0.01(+0.11%)
Dec 04, 2019 6.687 6.734 6.687 6.734 30,046 +0.05(+0.70%)
Dec 03, 2019 6.677 6.736 6.673 6.687 32,067 +0.01(+0.15%)
Dec 02, 2019 6.711 6.756 6.672 6.677 20,269 -0.02(-0.37%)
Nov 29, 2019 6.747 6.747 6.672 6.701 8,675 +0.01(+0.15%)
Nov 27, 2019 6.677 6.737 6.672 6.692 15,937 -0.02(-0.27%)
Nov 26, 2019 6.793 6.796 6.700 6.710 10,716 -0.02(-0.24%)
Nov 25, 2019 6.677 6.788 6.672 6.726 19,670 +0.05(+0.82%)
Nov 22, 2019 6.632 6.685 6.617 6.672 18,560 +0.04(+0.60%)
Nov 21, 2019 6.662 6.708 6.543 6.632 61,750 -0.01(-0.15%)
Nov 20, 2019 6.523 6.647 6.523 6.642 38,628 +0.12(+1.82%)
Nov 19, 2019 6.672 6.672 6.469 6.523 50,888 -0.15(-2.19%)
Nov 18, 2019 6.741 6.771 6.592 6.669 96,672 -0.08(-1.21%)
Nov 15, 2019 6.701 6.756 6.692 6.751 41,559 +0.13(+1.95%)
Nov 14, 2019 6.459 6.662 6.370 6.622 193,446 +0.30(+4.70%)
Nov 13, 2019 6.429 6.429 6.325 6.325 77,381 -0.06(-1.01%)
Nov 12, 2019 6.419 6.427 6.350 6.389 19,642 +0.01(+0.23%)
Nov 11, 2019 6.315 6.414 6.288 6.374 28,680 +0.08(+1.26%)
Nov 08, 2019 6.295 6.295 6.265 6.295 35,305 +0.04(+0.63%)
Nov 07, 2019 6.232 6.315 6.232 6.255 3,439 +0.01(+0.24%)
Nov 06, 2019 6.275 6.311 6.226 6.240 23,227 -0.02(-0.32%)
Nov 05, 2019 6.275 6.275 6.245 6.260 8,782 -0.01(-0.24%)
Nov 04, 2019 6.171 6.290 6.171 6.275 18,826 +0.08(+1.28%)
Nov 01, 2019 6.270 6.320 6.174 6.196 28,648 +0.01(+0.24%)
Oct 31, 2019 6.141 6.245 6.082 6.181 27,520 -0.01(-0.18%)
Oct 30, 2019 6.201 6.245 6.097 6.192 67,865 -0.04(-0.61%)
Oct 29, 2019 6.221 6.254 6.221 6.231 3,209 +0.00(+0.08%)
Oct 28, 2019 6.245 6.255 6.221 6.226 13,165 -0.01(-0.24%)
Oct 25, 2019 6.226 6.320 6.221 6.240 12,508 +0.01(+0.16%)
Oct 24, 2019 6.236 6.245 6.191 6.231 28,113 -0.01(-0.24%)
Oct 23, 2019 6.255 6.308 6.245 6.245 7,057 -0.02(-0.40%)
Oct 22, 2019 6.255 6.300 6.237 6.270 8,507 -0.03(-0.55%)
Oct 21, 2019 6.250 6.314 6.245 6.305 23,277 +0.05(+0.79%)
Oct 18, 2019 6.201 6.335 6.201 6.255 13,718 +0.02(+0.32%)
Oct 17, 2019 6.231 6.273 6.231 6.236 3,831 +0.00(+0.08%)
Oct 16, 2019 6.285 6.364 6.206 6.231 10,878 -0.07(-1.10%)
Oct 15, 2019 6.295 6.364 6.286 6.300 11,471 -0.01(-0.16%)
Oct 14, 2019 6.290 6.402 6.290 6.310 12,304 -0.01(-0.24%)
Oct 11, 2019 6.270 6.369 6.270 6.325 11,297 +0.00(+0.08%)
Oct 10, 2019 6.300 6.384 6.300 6.320 11,164 +0.00(+0.00%)
Oct 09, 2019 6.265 6.346 6.265 6.320 8,858 +0.06(+1.03%)
Oct 08, 2019 6.181 6.305 6.161 6.255 46,815 +0.05(+0.80%)
Oct 07, 2019 6.295 6.295 6.176 6.206 21,026 -0.08(-1.34%)
Oct 04, 2019 6.260 6.397 6.203 6.290 14,324 +0.00(+0.08%)
Oct 03, 2019 6.340 6.340 6.221 6.285 25,851 -0.01(-0.16%)
Oct 02, 2019 6.473 6.493 6.270 6.295 91,143 -0.27(-4.15%)
Oct 01, 2019 6.543 6.642 6.543 6.568 16,545 -0.04(-0.67%)
Sep 30, 2019 6.465 6.612 6.432 6.612 10,111 +0.17(+2.62%)
Sep 27, 2019 6.483 6.488 6.419 6.444 9,885 +0.01(+0.15%)
Sep 26, 2019 6.488 6.493 6.395 6.434 9,790 -0.02(-0.37%)
Sep 25, 2019 6.429 6.493 6.429 6.458 26,108 +0.00(+0.06%)
Sep 24, 2019 6.583 6.583 6.454 6.454 12,661 -0.13(-2.02%)
Sep 23, 2019 6.578 6.605 6.517 6.587 45,074 -0.00(-0.04%)
Sep 20, 2019 6.662 6.662 6.513 6.589 15,937 -0.03(-0.39%)
Sep 19, 2019 6.726 6.726 6.563 6.615 22,000 -0.11(-1.66%)
Sep 18, 2019 6.756 6.820 6.618 6.726 49,228 +0.05(+0.81%)
Sep 17, 2019 6.672 6.706 6.612 6.673 26,949 +0.00(+0.01%)
Sep 16, 2019 6.692 6.853 6.667 6.672 76,199 +0.05(+0.82%)
Sep 13, 2019 6.493 6.674 6.493 6.617 84,935 +0.13(+2.06%)
Sep 12, 2019 6.320 6.542 6.320 6.483 46,337 +0.14(+2.19%)
Sep 11, 2019 6.389 6.419 6.295 6.345 7,236 +0.02(+0.31%)
Sep 10, 2019 6.389 6.424 6.325 6.325 14,788 +0.03(+0.47%)
Sep 09, 2019 6.295 6.424 6.295 6.295 38,799 -0.03(-0.55%)
Sep 06, 2019 6.335 6.384 6.325 6.330 7,868 -0.01(-0.23%)
Sep 05, 2019 6.379 6.389 6.345 6.345 32,882 -0.03(-0.54%)
Sep 04, 2019 6.409 6.424 6.379 6.379 8,757 +0.00(+0.00%)
Sep 03, 2019 6.424 6.424 6.351 6.379 12,806 -0.01(-0.16%)
Aug 30, 2019 6.371 6.424 6.371 6.389 18,762 +0.02(+0.35%)
Aug 29, 2019 6.320 6.394 6.320 6.367 5,711 -0.03(-0.43%)
Aug 28, 2019 6.310 6.394 6.245 6.394 26,640 +0.09(+1.48%)
Aug 27, 2019 6.369 6.369 6.245 6.301 22,759 -0.09(-1.46%)
Aug 26, 2019 6.384 6.439 6.367 6.394 29,638 -0.00(-0.08%)
Aug 23, 2019 6.260 6.419 6.250 6.399 64,558 -0.05(-0.84%)
Aug 22, 2019 6.493 6.523 6.443 6.454 33,128 +0.01(+0.12%)
Aug 21, 2019 6.330 6.573 6.330 6.446 58,256 +0.17(+2.73%)
Aug 20, 2019 6.176 6.330 6.151 6.275 34,105 +0.12(+1.98%)
Aug 19, 2019 6.161 6.186 6.146 6.153 83,700 -0.01(-0.14%)
Aug 16, 2019 6.122 6.161 6.117 6.161 48,015 +0.01(+0.24%)
Aug 15, 2019 6.240 6.240 6.128 6.146 101,226 -0.12(-1.98%)
Aug 14, 2019 6.330 6.402 6.260 6.270 15,562 -0.11(-1.75%)
Aug 13, 2019 6.439 6.444 6.355 6.382 83,357 -0.01(-0.12%)
Aug 12, 2019 6.444 6.592 6.389 6.389 28,650 -0.06(-0.92%)
Aug 09, 2019 6.503 6.590 6.444 6.449 41,963 -0.12(-1.77%)
Aug 08, 2019 6.692 6.824 6.518 6.565 43,885 -0.00(-0.04%)
Aug 07, 2019 6.503 6.568 6.478 6.568 25,999 +0.01(+0.13%)
Aug 06, 2019 6.498 6.618 6.483 6.559 31,349 -0.03(-0.50%)
Aug 05, 2019 6.602 6.657 6.553 6.592 23,892 -0.04(-0.60%)
Aug 02, 2019 6.503 6.740 6.503 6.632 23,402 +0.00(+0.00%)
Aug 01, 2019 6.732 6.741 6.628 6.632 10,942 -0.06(-0.93%)
Jul 31, 2019 6.746 6.806 6.656 6.694 15,510 +0.01(+0.19%)
Jul 30, 2019 6.781 6.824 6.682 6.682 63,465 +0.03(+0.45%)
Jul 29, 2019 6.865 6.994 6.632 6.652 350,615 -0.19(-2.76%)
Jul 26, 2019 6.840 6.870 6.697 6.840 81,303 +0.05(+0.73%)
Jul 25, 2019 6.791 6.939 6.791 6.791 35,580 -0.09(-1.37%)
Jul 24, 2019 6.920 6.979 6.792 6.885 12,643 -0.06(-0.86%)
Jul 23, 2019 6.989 7.063 6.890 6.944 26,503 +0.07(+1.08%)
Jul 22, 2019 6.791 6.959 6.697 6.870 73,502 +0.10(+1.46%)
Jul 19, 2019 6.741 6.840 6.692 6.771 32,279 +0.03(+0.37%)
Jul 18, 2019 6.687 7.039 6.687 6.746 16,351 +0.04(+0.67%)
Jul 17, 2019 6.850 6.850 6.689 6.701 35,642 -0.13(-1.85%)
Jul 16, 2019 7.014 7.014 6.801 6.828 109,931 -0.05(-0.76%)
Jul 15, 2019 6.939 6.939 6.845 6.880 39,822 -0.21(-2.94%)
Jul 12, 2019 7.039 7.190 6.939 7.088 44,989 +0.00(+0.00%)
Jul 11, 2019 7.098 7.128 7.039 7.088 38,723 +0.07(+0.99%)
Jul 10, 2019 7.138 7.138 7.014 7.019 45,582 -0.00(-0.07%)
Jul 09, 2019 7.068 7.068 6.939 7.024 64,183 -0.14(-1.94%)
Jul 08, 2019 7.217 7.534 7.162 7.162 41,329 -0.05(-0.76%)
Jul 05, 2019 7.187 7.357 7.187 7.217 27,639 +0.02(+0.34%)
Jul 03, 2019 7.187 7.306 7.187 7.192 16,341 -0.02(-0.27%)
Jul 02, 2019 7.291 7.435 7.212 7.212 38,747 -0.18(-2.48%)
Jul 01, 2019 7.376 7.452 7.375 7.395 16,827 -0.08(-1.06%)
Jun 28, 2019 7.366 7.559 7.349 7.475 25,621 +0.11(+1.48%)
Jun 27, 2019 7.381 7.534 7.336 7.366 36,540 +0.04(+0.54%)
Jun 26, 2019 7.317 7.401 7.307 7.326 41,987 +0.01(+0.19%)
Jun 25, 2019 7.307 7.353 7.307 7.312 7,116 -0.05(-0.70%)
Jun 24, 2019 7.326 7.397 7.326 7.364 40,994 +0.05(+0.71%)
Jun 21, 2019 7.222 7.326 7.222 7.312 5,090 +0.08(+1.13%)
Jun 20, 2019 7.128 7.326 7.128 7.230 5,623 -0.06(-0.84%)
Jun 19, 2019 7.203 7.302 7.189 7.291 3,985 +0.02(+0.30%)
Jun 18, 2019 7.208 7.326 7.208 7.269 11,617 +0.06(+0.78%)
Jun 17, 2019 7.208 7.301 7.199 7.213 6,480 +0.01(+0.10%)
Jun 14, 2019 7.206 7.206 7.206 7.206 424 +0.08(+1.09%)
Jun 13, 2019 7.100 7.315 7.071 7.128 30,047 -0.08(-1.11%)
Jun 12, 2019 7.129 7.332 7.071 7.208 23,634 +0.08(+1.19%)
Jun 11, 2019 7.260 7.274 7.076 7.124 24,746 -0.21(-2.89%)
Jun 10, 2019 7.274 7.401 7.274 7.335 10,094 -0.02(-0.26%)
Jun 07, 2019 7.354 7.401 7.354 7.354 2,969 +0.05(+0.71%)
Jun 06, 2019 7.255 7.340 7.255 7.302 5,328 -0.05(-0.71%)
Jun 05, 2019 7.444 7.444 7.309 7.354 8,433 +0.01(+0.19%)
Jun 04, 2019 7.373 7.373 7.340 7.340 6,923 +0.14(+1.98%)
Jun 03, 2019 7.458 7.458 7.189 7.198 58,916 -0.12(-1.67%)
May 31, 2019 7.359 7.485 7.307 7.320 29,697 -0.09(-1.15%)
May 30, 2019 7.387 7.449 7.355 7.405 5,404 -0.09(-1.21%)
May 29, 2019 7.302 7.501 7.302 7.496 12,877 +0.16(+2.12%)
May 28, 2019 7.378 7.519 7.284 7.340 54,294 +0.15(+2.10%)
May 24, 2019 7.288 7.288 7.189 7.189 2,545 -0.02(-0.26%)
May 23, 2019 7.312 7.326 7.189 7.208 30,494 -0.08(-1.04%)
May 22, 2019 7.368 7.378 7.284 7.284 32,357 -0.20(-2.71%)
May 21, 2019 7.331 7.549 7.331 7.486 30,619 +0.19(+2.65%)
May 20, 2019 7.312 7.341 7.284 7.293 13,210 -0.03(-0.45%)
May 17, 2019 7.340 7.359 7.326 7.326 38,818 +0.00(+0.00%)
May 16, 2019 7.401 7.408 7.321 7.326 18,433 -0.15(-1.96%)
May 15, 2019 7.406 7.571 7.406 7.472 25,142 -0.03(-0.35%)
May 14, 2019 7.482 7.590 7.414 7.498 12,536 +0.00(+0.03%)
May 13, 2019 7.519 7.591 7.411 7.496 10,576 -0.10(-1.29%)
May 10, 2019 7.558 7.614 7.496 7.593 11,454 +0.03(+0.39%)
May 09, 2019 7.595 7.618 7.524 7.564 72,999 +0.03(+0.34%)
May 08, 2019 7.628 7.628 7.533 7.538 8,864 +0.03(+0.38%)
May 07, 2019 7.585 7.609 7.510 7.510 12,088 -0.09(-1.24%)
May 06, 2019 7.538 7.647 7.477 7.604 24,200 +0.06(+0.81%)
May 03, 2019 7.585 7.776 7.543 7.543 62,151 -0.01(-0.19%)
May 02, 2019 7.618 7.652 7.543 7.557 46,634 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.