Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.358 5.358 5.330 5.340 62,207 +0.00(+0.00%)
Apr 29, 2019 5.340 5.350 5.330 5.340 20,701 +0.01(+0.19%)
Apr 26, 2019 5.370 5.370 5.323 5.330 75,200 -0.05(-0.93%)
Apr 25, 2019 5.400 5.415 5.375 5.380 61,201 -0.02(-0.37%)
Apr 24, 2019 5.420 5.415 5.390 5.400 65,420 -0.01(-0.18%)
Apr 23, 2019 5.410 5.430 5.400 5.410 63,045 -0.02(-0.37%)
Apr 22, 2019 5.420 5.440 5.415 5.430 74,756 +0.05(+0.93%)
Apr 18, 2019 5.380 5.390 5.370 5.380 68,600 -0.00(-0.09%)
Apr 17, 2019 5.410 5.410 5.380 5.385 44,328 -0.00(-0.09%)
Apr 16, 2019 5.380 5.400 5.380 5.390 50,333 -0.01(-0.19%)
Apr 15, 2019 5.410 5.410 5.393 5.400 40,939 -0.03(-0.55%)
Apr 12, 2019 5.420 5.440 5.420 5.430 434,300 +0.02(+0.37%)
Apr 11, 2019 5.430 5.448 5.392 5.410 60,504 -0.03(-0.55%)
Apr 10, 2019 5.440 5.460 5.430 5.440 27,716 +0.01(+0.18%)
Apr 09, 2019 5.427 5.440 5.410 5.430 282,120 -0.01(-0.18%)
Apr 08, 2019 5.440 5.450 5.420 5.440 190,711 +0.03(+0.55%)
Apr 05, 2019 5.390 5.420 5.380 5.410 50,000 +0.02(+0.37%)
Apr 04, 2019 5.400 5.410 5.380 5.390 137,903 +0.00(+0.00%)
Apr 03, 2019 5.380 5.397 5.374 5.390 147,496 +0.01(+0.19%)
Apr 02, 2019 5.350 5.380 5.350 5.380 53,724 +0.02(+0.37%)
Apr 01, 2019 5.340 5.380 5.340 5.360 389,375 +0.05(+0.94%)
Mar 29, 2019 5.340 5.342 5.310 5.310 2,540,200 +0.00(+0.00%)
Mar 28, 2019 5.290 5.316 5.290 5.310 127,499 -0.02(-0.38%)
Mar 27, 2019 5.360 5.370 5.316 5.330 38,547 -0.04(-0.74%)
Mar 26, 2019 5.380 5.400 5.361 5.370 223,200 +0.02(+0.37%)
Mar 25, 2019 5.330 5.370 5.328 5.350 36,592 +0.01(+0.19%)
Mar 22, 2019 5.350 5.365 5.320 5.340 72,100 -0.05(-0.93%)
Mar 21, 2019 5.395 5.400 5.371 5.390 30,950 -0.01(-0.19%)
Mar 20, 2019 5.360 5.408 5.360 5.400 58,898 +0.05(+0.93%)
Mar 19, 2019 5.380 5.380 5.350 5.350 47,560 +0.01(+0.19%)
Mar 18, 2019 5.330 5.360 5.330 5.340 47,477 +0.02(+0.38%)
Mar 15, 2019 5.290 5.340 5.290 5.320 63,900 +0.01(+0.19%)
Mar 14, 2019 5.340 5.350 5.310 5.310 49,401 -0.03(-0.56%)
Mar 13, 2019 5.300 5.350 5.300 5.340 35,043 +0.06(+1.05%)
Mar 12, 2019 5.276 5.290 5.275 5.285 24,874 +0.04(+0.76%)
Mar 11, 2019 5.258 5.270 5.230 5.245 34,959 +0.00(+0.10%)
Mar 08, 2019 5.200 5.244 5.194 5.240 33,600 +0.00(+0.00%)
Mar 07, 2019 5.250 5.260 5.240 5.240 82,206 -0.02(-0.38%)
Mar 06, 2019 5.270 5.280 5.250 5.260 32,947 -0.02(-0.38%)
Mar 05, 2019 5.280 5.300 5.263 5.280 153,172 +0.02(+0.38%)
Mar 04, 2019 5.280 5.304 5.245 5.260 118,948 -0.01(-0.19%)
Mar 01, 2019 5.320 5.330 5.240 5.270 45,500 -0.04(-0.75%)
Feb 28, 2019 5.320 5.320 5.300 5.310 204,716 +0.00(+0.00%)
Feb 27, 2019 5.310 5.330 5.290 5.310 37,569 +0.02(+0.38%)
Feb 26, 2019 5.290 5.290 5.260 5.290 154,394 +0.02(+0.38%)
Feb 25, 2019 5.310 5.328 5.260 5.270 127,920 -0.06(-1.13%)
Feb 22, 2019 5.340 5.360 5.330 5.330 93,400 +0.01(+0.19%)
Feb 21, 2019 5.320 5.330 5.310 5.320 51,699 +0.02(+0.38%)
Feb 20, 2019 5.270 5.325 5.270 5.300 172,239 +0.02(+0.38%)
Feb 19, 2019 5.250 5.290 5.250 5.280 141,673 +0.02(+0.38%)
Feb 15, 2019 5.240 5.275 5.225 5.260 142,900 +0.06(+1.15%)
Feb 14, 2019 5.170 5.210 5.170 5.200 129,381 +0.01(+0.19%)
Feb 13, 2019 5.180 5.210 5.180 5.190 42,299 +0.03(+0.58%)
Feb 12, 2019 5.180 5.204 5.160 5.160 63,303 +0.03(+0.58%)
Feb 11, 2019 5.140 5.145 5.120 5.130 590,484 -0.04(-0.77%)
Feb 08, 2019 5.180 5.180 5.150 5.170 208,000 +0.00(+0.00%)
Feb 07, 2019 5.200 5.200 5.143 5.170 143,389 -0.05(-0.96%)
Feb 06, 2019 5.210 5.250 5.200 5.220 117,535 +0.00(+0.00%)
Feb 05, 2019 5.220 5.250 5.210 5.220 286,749 -0.03(-0.57%)
Feb 04, 2019 5.220 5.260 5.194 5.250 340,185 -0.01(-0.19%)
Feb 01, 2019 5.220 5.270 5.220 5.260 397,600 +0.06(+1.15%)
Jan 31, 2019 5.250 5.272 5.195 5.200 180,865 -0.04(-0.76%)
Jan 30, 2019 5.210 5.250 5.210 5.240 35,312 +0.06(+1.16%)
Jan 29, 2019 5.170 5.200 5.170 5.180 239,500 +0.05(+0.97%)
Jan 28, 2019 5.140 5.146 5.115 5.130 203,163 -0.08(-1.54%)
Jan 25, 2019 5.190 5.220 5.180 5.210 56,000 +0.02(+0.39%)
Jan 24, 2019 5.160 5.200 5.160 5.190 54,882 +0.03(+0.58%)
Jan 23, 2019 5.180 5.190 5.140 5.160 110,428 +0.00(+0.00%)
Jan 22, 2019 5.180 5.180 5.138 5.160 147,571 -0.07(-1.34%)
Jan 18, 2019 5.180 5.240 5.180 5.230 348,600 +0.04(+0.77%)
Jan 17, 2019 5.140 5.190 5.120 5.190 58,769 +0.03(+0.58%)
Jan 16, 2019 5.140 5.170 5.140 5.160 59,182 +0.02(+0.39%)
Jan 15, 2019 5.140 5.158 5.130 5.140 36,007 +0.04(+0.78%)
Jan 14, 2019 5.120 5.146 5.100 5.100 91,064 -0.04(-0.78%)
Jan 11, 2019 5.135 5.150 5.115 5.140 155,700 -0.01(-0.19%)
Jan 10, 2019 5.130 5.150 5.110 5.150 62,148 -0.01(-0.19%)
Jan 09, 2019 5.090 5.160 5.090 5.160 64,265 +0.11(+2.18%)
Jan 08, 2019 5.050 5.060 5.040 5.050 38,448 +0.02(+0.40%)
Jan 07, 2019 5.030 5.070 5.010 5.030 134,682 +0.03(+0.60%)
Jan 04, 2019 4.970 5.020 4.970 5.000 335,700 +0.08(+1.63%)
Jan 03, 2019 4.920 4.940 4.865 4.920 166,496 +0.04(+0.82%)
Jan 02, 2019 4.830 4.949 4.830 4.880 88,604 -0.01(-0.20%)
Dec 31, 2018 4.890 4.890 4.840 4.890 495,600 +0.01(+0.20%)
Dec 28, 2018 4.890 4.900 4.860 4.880 215,700 -0.02(-0.41%)
Dec 27, 2018 4.890 4.910 4.870 4.900 422,037 -0.05(-1.01%)
Dec 26, 2018 4.840 4.960 4.840 4.950 824,712 +0.08(+1.64%)
Dec 24, 2018 4.890 4.910 4.865 4.870 271,900 -0.04(-0.81%)
Dec 21, 2018 4.950 4.950 4.910 4.910 470,400 -0.06(-1.21%)
Dec 20, 2018 5.010 5.030 4.960 4.970 996,125 -0.06(-1.19%)
Dec 19, 2018 5.040 5.050 5.010 5.030 598,643 +0.03(+0.60%)
Dec 18, 2018 5.090 5.090 4.990 5.000 140,165 -0.08(-1.57%)
Dec 17, 2018 5.170 5.170 5.080 5.080 188,915 -0.06(-1.17%)
Dec 14, 2018 5.160 5.210 5.140 5.140 84,800 -0.10(-1.91%)
Dec 13, 2018 5.150 5.260 5.150 5.240 116,268 +0.04(+0.77%)
Dec 12, 2018 5.210 5.230 5.180 5.200 327,688 +0.01(+0.19%)
Dec 11, 2018 5.220 5.250 5.180 5.190 174,049 +0.02(+0.39%)
Dec 10, 2018 5.210 5.240 5.170 5.170 148,834 -0.09(-1.71%)
Dec 07, 2018 5.190 5.330 5.190 5.260 166,900 +0.09(+1.74%)
Dec 06, 2018 5.130 5.250 5.100 5.170 300,562 -0.08(-1.52%)
Dec 04, 2018 5.270 5.290 5.250 5.250 173,200 +0.00(+0.00%)
Dec 03, 2018 5.300 5.300 5.210 5.250 378,388 +0.07(+1.35%)
Nov 30, 2018 5.150 5.190 5.125 5.180 389,700 +0.01(+0.19%)
Nov 29, 2018 5.170 5.197 5.160 5.170 122,075 +0.01(+0.19%)
Nov 28, 2018 5.110 5.188 5.110 5.160 53,536 +0.04(+0.78%)
Nov 27, 2018 5.140 5.140 5.094 5.120 1,254,455 -0.02(-0.39%)
Nov 26, 2018 5.150 5.160 5.130 5.140 181,294 -0.03(-0.58%)
Nov 23, 2018 5.230 5.230 5.145 5.170 81,500 -0.13(-2.45%)
Nov 21, 2018 5.300 5.300 5.300 0 +0.07(+1.34%)
Nov 20, 2018 5.320 5.324 5.200 5.230 590,001 -0.14(-2.61%)
Nov 19, 2018 5.340 5.390 5.310 5.370 37,479 +0.02(+0.37%)
Nov 16, 2018 5.350 5.375 5.312 5.350 64,000 +0.07(+1.33%)
Nov 15, 2018 5.380 5.380 5.270 5.280 121,375 -0.08(-1.49%)
Nov 14, 2018 5.250 5.370 5.250 5.360 181,936 +0.12(+2.29%)
Nov 13, 2018 5.320 5.330 5.230 5.240 191,949 -0.09(-1.69%)
Nov 12, 2018 5.370 5.383 5.310 5.330 30,231 -0.01(-0.19%)
Nov 09, 2018 5.340 5.370 5.320 5.340 74,300 -0.03(-0.56%)
Nov 08, 2018 5.400 5.409 5.365 5.370 60,058 -0.03(-0.56%)
Nov 07, 2018 5.430 5.435 5.390 5.400 31,585 -0.01(-0.18%)
Nov 06, 2018 5.440 5.440 5.390 5.410 75,704 -0.02(-0.37%)
Nov 05, 2018 5.450 5.480 5.430 5.430 198,519 +0.00(+0.00%)
Nov 02, 2018 5.420 5.450 5.420 5.430 167,600 +0.02(+0.37%)
Nov 01, 2018 5.450 5.468 5.410 5.410 844,600 +0.00(+0.00%)
Oct 31, 2018 5.450 5.450 5.410 5.410 160,239 -0.04(-0.73%)
Oct 30, 2018 5.460 5.470 5.430 5.450 83,955 -0.02(-0.37%)
Oct 29, 2018 5.538 5.552 5.470 5.470 139,121 -0.07(-1.26%)
Oct 26, 2018 5.480 5.550 5.480 5.540 597,400 +0.04(+0.73%)
Oct 25, 2018 5.500 5.530 5.497 5.500 82,350 +0.01(+0.18%)
Oct 24, 2018 5.540 5.567 5.490 5.490 1,129,861 -0.04(-0.72%)
Oct 23, 2018 5.550 5.570 5.190 5.530 219,410 -0.07(-1.25%)
Oct 22, 2018 5.580 5.609 5.580 5.600 32,653 +0.00(+0.00%)
Oct 19, 2018 5.610 5.620 5.600 5.600 46,300 +0.00(+0.00%)
Oct 18, 2018 5.600 5.630 5.580 5.600 58,821 -0.05(-0.88%)
Oct 17, 2018 5.650 5.667 5.635 5.650 81,894 -0.03(-0.53%)
Oct 16, 2018 5.670 5.700 5.670 5.680 69,532 +0.00(+0.00%)
Oct 15, 2018 5.660 5.700 5.660 5.680 251,126 +0.02(+0.35%)
Oct 12, 2018 5.650 5.660 5.620 5.660 504,200 +0.06(+1.07%)
Oct 11, 2018 5.620 5.645 5.600 5.600 153,020 -0.04(-0.71%)
Oct 10, 2018 5.700 5.730 5.640 5.640 114,678 -0.08(-1.40%)
Oct 09, 2018 5.710 5.740 5.701 5.720 182,275 +0.02(+0.35%)
Oct 08, 2018 5.670 5.710 5.670 5.700 52,973 +0.00(+0.00%)
Oct 05, 2018 5.700 5.730 5.700 5.700 56,800 -0.02(-0.35%)
Oct 04, 2018 5.760 5.778 5.695 5.720 39,494 -0.04(-0.69%)
Oct 03, 2018 5.710 5.790 5.710 5.760 567,244 +0.04(+0.70%)
Oct 02, 2018 5.690 5.730 5.690 5.720 284,919 +0.02(+0.35%)
Oct 01, 2018 5.610 5.700 5.610 5.700 629,728 +0.10(+1.79%)
Sep 28, 2018 5.580 5.630 5.580 5.600 195,900 +0.03(+0.63%)
Sep 27, 2018 5.560 5.570 5.540 5.565 67,868 +0.02(+0.27%)
Sep 26, 2018 5.560 5.590 5.540 5.550 47,983 -0.04(-0.72%)
Sep 25, 2018 5.590 5.600 5.580 5.590 56,654 +0.01(+0.18%)
Sep 24, 2018 5.580 5.590 5.560 5.580 437,286 +0.05(+0.90%)
Sep 21, 2018 5.510 5.550 5.510 5.530 121,200 +0.04(+0.64%)
Sep 20, 2018 5.480 5.520 5.475 5.495 66,100 +0.03(+0.46%)
Sep 19, 2018 5.430 5.480 5.430 5.470 63,486 +0.03(+0.55%)
Sep 18, 2018 5.430 5.470 5.430 5.440 44,093 +0.04(+0.74%)
Sep 17, 2018 5.430 5.445 5.400 5.400 45,527 -0.01(-0.18%)
Sep 14, 2018 5.440 5.440 5.410 5.410 56,500 -0.04(-0.69%)
Sep 13, 2018 5.480 5.490 5.434 5.447 59,182 -0.04(-0.78%)
Sep 12, 2018 5.420 5.520 5.420 5.490 175,565 +0.03(+0.55%)
Sep 11, 2018 5.440 5.470 5.425 5.460 188,947 +0.01(+0.26%)
Sep 10, 2018 5.450 5.479 5.430 5.446 75,245 +0.03(+0.48%)
Sep 07, 2018 5.400 5.435 5.400 5.420 84,500 +0.00(+0.00%)
Sep 06, 2018 5.450 5.460 5.390 5.420 119,996 -0.04(-0.66%)
Sep 05, 2018 5.480 5.497 5.440 5.456 856,601 -0.01(-0.25%)
Sep 04, 2018 5.500 5.500 5.466 5.470 281,389 -0.06(-1.08%)
Aug 31, 2018 5.530 5.530 5.530 0 +0.03(+0.55%)
Aug 30, 2018 5.470 5.529 5.470 5.500 112,766 -0.03(-0.54%)
Aug 29, 2018 5.490 5.545 5.490 5.530 67,262 +0.06(+1.10%)
Aug 28, 2018 5.490 5.520 5.470 5.470 34,959 -0.03(-0.46%)
Aug 27, 2018 5.490 5.500 5.480 5.495 98,882 +0.01(+0.10%)
Aug 24, 2018 5.490 5.520 5.480 5.490 18,900 +0.05(+0.92%)
Aug 23, 2018 5.440 5.460 5.440 5.440 33,632 -0.05(-0.89%)
Aug 22, 2018 5.480 5.490 5.460 5.489 43,615 +0.04(+0.68%)
Aug 21, 2018 5.420 5.470 5.410 5.452 38,411 +0.03(+0.58%)
Aug 20, 2018 5.440 5.440 5.420 5.420 115,776 -0.00(-0.09%)
Aug 17, 2018 5.430 5.440 5.400 5.425 82,900 +0.04(+0.84%)
Aug 16, 2018 5.370 5.410 5.370 5.380 101,076 +0.03(+0.56%)
Aug 15, 2018 5.420 5.420 5.100 5.350 201,500 -0.10(-1.83%)
Aug 14, 2018 5.520 5.520 5.450 5.450 68,385 -0.01(-0.18%)
Aug 13, 2018 5.350 5.480 5.350 5.460 95,333 -0.04(-0.73%)
Aug 10, 2018 5.520 5.560 5.490 5.500 82,900 -0.02(-0.36%)
Aug 09, 2018 5.540 5.570 5.520 5.520 103,551 -0.02(-0.43%)
Aug 08, 2018 5.580 5.580 5.520 5.544 47,333 -0.05(-0.82%)
Aug 07, 2018 5.570 5.590 5.570 5.590 179,954 +0.05(+0.90%)
Aug 06, 2018 5.530 5.580 5.530 5.540 116,613 +0.00(+0.00%)
Aug 03, 2018 5.500 5.560 5.500 5.540 359,700 +0.02(+0.30%)
Aug 02, 2018 5.470 5.550 5.470 5.523 335,641 +0.02(+0.44%)
Aug 01, 2018 5.520 5.550 5.490 5.499 1,582,774 -0.08(-1.45%)
Jul 31, 2018 5.600 5.600 5.560 5.580 1,852,171 -0.00(-0.06%)
Jul 30, 2018 5.560 5.610 5.560 5.583 56,426 +0.04(+0.78%)
Jul 27, 2018 5.560 5.580 5.540 5.540 56,300 -0.02(-0.30%)
Jul 26, 2018 5.590 5.590 5.551 5.557 69,657 -0.01(-0.24%)
Jul 25, 2018 5.520 5.570 5.520 5.570 58,304 +0.09(+1.64%)
Jul 24, 2018 5.450 5.520 5.450 5.480 56,117 +0.01(+0.18%)
Jul 23, 2018 5.470 5.490 5.460 5.470 300,126 +0.01(+0.18%)
Jul 20, 2018 5.460 5.480 5.450 5.460 49,389 +0.04(+0.74%)
Jul 19, 2018 5.430 5.446 5.410 5.420 100,395 -0.02(-0.37%)
Jul 18, 2018 5.400 5.450 5.393 5.440 56,025 +0.02(+0.37%)
Jul 17, 2018 5.420 5.440 5.402 5.420 104,523 -0.01(-0.18%)
Jul 16, 2018 5.440 5.460 5.410 5.430 66,302 -0.06(-1.09%)
Jul 13, 2018 5.530 5.530 5.471 5.490 41,647 -0.00(-0.09%)
Jul 12, 2018 5.469 5.510 5.454 5.495 33,597 +0.04(+0.83%)
Jul 11, 2018 5.580 5.618 5.440 5.450 83,566 -0.17(-3.02%)
Jul 10, 2018 5.647 5.660 5.613 5.620 33,163 -0.03(-0.53%)
Jul 09, 2018 5.670 5.670 5.620 5.650 37,376 +0.02(+0.36%)
Jul 06, 2018 5.580 5.640 5.577 5.630 98,655 +0.04(+0.72%)
Jul 05, 2018 5.630 5.630 5.584 5.590 103,512 -0.03(-0.53%)
Jul 03, 2018 5.620 5.620 5.620 0 +0.02(+0.36%)
Jul 02, 2018 5.650 5.650 5.600 5.600 405,306 -0.08(-1.41%)
Jun 29, 2018 5.650 5.710 5.650 5.680 3,072,941 +0.05(+0.89%)
Jun 28, 2018 5.630 5.670 5.630 5.630 36,896 +0.00(+0.00%)
Jun 27, 2018 5.670 5.670 5.630 5.630 96,665 +0.03(+0.54%)
Jun 26, 2018 5.550 5.610 5.546 5.600 129,793 +0.05(+0.90%)
Jun 25, 2018 5.550 5.580 5.540 5.550 77,293 -0.06(-1.07%)
Jun 22, 2018 5.570 5.630 5.570 5.610 88,203 +0.09(+1.63%)
Jun 21, 2018 5.520 5.550 5.510 5.520 107,579 -0.01(-0.18%)
Jun 20, 2018 5.540 5.560 5.526 5.530 687,824 +0.02(+0.36%)
Jun 19, 2018 5.530 5.530 5.495 5.510 78,553 -0.08(-1.43%)
Jun 18, 2018 5.560 5.600 5.560 5.590 124,673 +0.00(+0.00%)
Jun 15, 2018 5.700 5.700 5.590 101,190 -0.11(-1.93%)
Jun 14, 2018 5.720 5.730 5.681 5.700 359,609 -0.02(-0.35%)
Jun 13, 2018 5.760 5.760 5.707 5.720 125,647 -0.01(-0.17%)
Jun 12, 2018 5.708 5.749 5.700 5.730 244,620 +0.02(+0.35%)
Jun 11, 2018 5.690 5.730 5.690 5.710 84,321 -0.02(-0.35%)
Jun 08, 2018 5.700 5.753 5.700 5.730 126,325 -0.01(-0.17%)
Jun 07, 2018 5.780 5.780 5.725 5.740 193,284 +0.02(+0.35%)
Jun 06, 2018 5.695 5.720 179,638 +0.03(+0.53%)
Jun 05, 2018 5.660 5.710 5.635 5.690 864,283 +0.01(+0.18%)
Jun 04, 2018 5.790 5.790 5.680 5.680 200,780 -0.07(-1.22%)
Jun 01, 2018 5.790 5.790 5.745 5.750 1,464,112 -0.04(-0.69%)
May 31, 2018 5.790 5.820 5.770 5.790 113,253 +0.00(+0.00%)
May 30, 2018 5.730 5.800 5.730 5.790 115,757 +0.04(+0.61%)
May 29, 2018 5.750 5.790 5.740 5.755 31,327 -0.04(-0.78%)
May 25, 2018 5.800 5.800 5.800 0 -0.05(-0.85%)
May 24, 2018 5.850 5.887 5.850 5.850 150,141 -0.03(-0.43%)
May 23, 2018 5.840 5.950 5.840 5.875 52,021 +0.00(+0.09%)
May 22, 2018 5.880 5.900 5.870 5.870 341,851 +0.02(+0.34%)
May 21, 2018 5.820 5.860 5.810 5.850 493,579 +0.03(+0.52%)
May 18, 2018 5.800 5.830 5.800 5.820 422,137 +0.01(+0.17%)
May 17, 2018 5.810 5.830 5.790 5.810 163,423 +0.03(+0.52%)
May 16, 2018 5.740 5.793 5.740 5.780 129,434 +0.02(+0.35%)
May 15, 2018 5.760 5.789 5.752 5.760 123,896 -0.03(-0.52%)
May 14, 2018 5.770 5.790 5.770 5.790 159,394 +0.04(+0.70%)
May 11, 2018 5.770 5.794 5.750 5.750 96,276 -0.04(-0.69%)
May 10, 2018 5.780 5.790 5.769 5.790 298,354 +0.02(+0.35%)
May 09, 2018 5.860 5.955 5.760 5.770 89,801 +0.02(+0.35%)
May 08, 2018 5.742 5.750 5.670 5.750 292,719 +0.03(+0.52%)
May 07, 2018 5.780 5.780 5.720 5.720 265,681 -0.01(-0.17%)
May 04, 2018 5.690 5.750 5.690 5.730 173,782 +0.02(+0.35%)
May 03, 2018 5.670 5.710 5.650 5.710 209,154 +0.03(+0.53%)
May 02, 2018 5.650 5.700 5.650 5.680 144,839 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.