Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.810 7.850 7.760 7.830 285,034 +0.08(+1.03%)
Apr 29, 2010 7.770 7.810 7.740 7.750 252,838 +0.03(+0.39%)
Apr 28, 2010 7.720 7.730 7.650 7.720 236,975 +0.04(+0.52%)
Apr 27, 2010 7.760 7.820 7.660 7.680 431,371 -0.12(-1.54%)
Apr 26, 2010 7.900 7.910 7.800 7.800 400,888 -0.08(-1.02%)
Apr 23, 2010 7.800 7.880 7.780 7.880 269,689 +0.05(+0.64%)
Apr 22, 2010 7.730 7.830 7.700 7.830 320,550 +0.01(+0.13%)
Apr 21, 2010 7.760 7.850 7.750 7.820 324,212 +0.04(+0.51%)
Apr 20, 2010 7.740 7.805 7.740 7.780 594,167 +0.07(+0.91%)
Apr 19, 2010 7.700 7.730 7.650 7.710 314,675 -0.10(-1.28%)
Apr 16, 2010 7.880 7.900 7.760 7.810 322,823 -0.12(-1.51%)
Apr 15, 2010 7.900 7.930 7.880 7.930 192,602 +0.03(+0.38%)
Apr 14, 2010 7.850 7.920 7.830 7.900 316,395 +0.08(+1.02%)
Apr 13, 2010 7.780 7.830 7.710 7.820 293,012 +0.04(+0.52%)
Apr 12, 2010 7.810 7.850 7.750 7.780 285,933 -0.00(-0.00%)
Apr 09, 2010 7.810 7.827 7.750 7.780 251,767 -0.01(-0.13%)
Apr 08, 2010 7.750 7.790 7.740 7.790 298,625 -0.00(-0.02%)
Apr 07, 2010 7.810 7.880 7.780 7.792 666,024 -0.06(-0.74%)
Apr 06, 2010 7.680 7.870 7.680 7.850 528,898 +0.01(+0.13%)
Apr 05, 2010 7.780 7.840 7.750 7.840 377,646 +0.10(+1.29%)
Apr 01, 2010 7.680 7.740 7.740 7.740 309,500 +0.13(+1.71%)
Mar 31, 2010 7.680 7.680 7.582 7.610 230,408 -0.02(-0.26%)
Mar 30, 2010 7.580 7.630 7.570 7.630 342,307 +0.02(+0.26%)
Mar 29, 2010 7.560 7.626 7.550 7.610 181,036 +0.14(+1.87%)
Mar 26, 2010 7.500 7.500 7.424 7.470 462,661 +0.04(+0.54%)
Mar 25, 2010 7.530 7.530 7.420 7.430 327,824 -0.02(-0.27%)
Mar 24, 2010 7.480 7.500 7.450 7.450 342,151 -0.12(-1.59%)
Mar 23, 2010 7.570 7.620 7.530 7.570 321,769 -0.02(-0.26%)
Mar 22, 2010 7.480 7.600 7.440 7.590 249,689 +0.01(+0.13%)
Mar 19, 2010 7.660 7.670 7.540 7.580 189,128 -0.10(-1.30%)
Mar 18, 2010 7.640 7.690 7.640 7.680 270,248 -0.02(-0.26%)
Mar 17, 2010 7.670 7.720 7.628 7.700 306,834 +0.08(+1.05%)
Mar 16, 2010 7.580 7.640 7.540 7.620 389,140 +0.11(+1.46%)
Mar 15, 2010 7.480 7.520 7.470 7.510 464,519 -0.08(-1.05%)
Mar 12, 2010 7.650 7.670 7.540 7.590 274,047 -0.03(-0.39%)
Mar 11, 2010 7.610 7.620 7.580 7.620 269,779 -0.01(-0.13%)
Mar 10, 2010 7.610 7.710 7.570 7.630 296,567 +0.01(+0.13%)
Mar 09, 2010 7.610 7.660 7.593 7.620 201,689 -0.02(-0.26%)
Mar 08, 2010 7.680 7.720 7.620 7.640 296,706 -0.04(-0.52%)
Mar 05, 2010 7.660 7.710 7.630 7.680 245,005 +0.07(+0.92%)
Mar 04, 2010 7.650 7.660 7.570 7.610 181,294 -0.05(-0.65%)
Mar 03, 2010 7.660 7.700 7.620 7.660 265,815 +0.06(+0.79%)
Mar 02, 2010 7.550 7.640 7.530 7.600 302,381 +0.06(+0.80%)
Mar 01, 2010 7.600 7.630 7.470 7.540 563,698 -0.06(-0.79%)
Feb 26, 2010 7.510 7.600 7.470 7.600 220,089 +0.13(+1.74%)
Feb 25, 2010 7.440 7.480 7.380 7.470 210,570 -0.11(-1.45%)
Feb 24, 2010 7.520 7.580 7.481 7.580 295,022 +0.07(+0.93%)
Feb 23, 2010 7.560 7.563 7.480 7.510 469,170 -0.11(-1.44%)
Feb 22, 2010 7.640 7.640 7.560 7.620 407,949 -0.01(-0.13%)
Feb 19, 2010 7.570 7.630 7.530 7.630 320,167 +0.03(+0.39%)
Feb 18, 2010 7.540 7.600 7.502 7.600 417,571 +0.07(+0.93%)
Feb 17, 2010 7.500 7.550 7.470 7.530 622,697 -0.01(-0.13%)
Feb 16, 2010 7.450 7.550 7.420 7.540 244,317 +0.23(+3.15%)
Feb 12, 2010 7.280 7.310 7.310 7.310 613,100 -0.05(-0.68%)
Feb 11, 2010 7.320 7.380 7.223 7.360 515,491 +0.07(+0.96%)
Feb 10, 2010 7.240 7.300 7.142 7.290 1,220,428 +0.04(+0.55%)
Feb 09, 2010 7.140 7.260 7.130 7.250 583,561 +0.15(+2.11%)
Feb 08, 2010 7.050 7.140 7.020 7.100 358,245 +0.03(+0.42%)
Feb 05, 2010 7.170 7.170 6.920 7.070 875,152 -0.10(-1.39%)
Feb 04, 2010 7.340 7.340 7.120 7.170 1,063,604 -0.19(-2.58%)
Feb 03, 2010 7.430 7.470 7.350 7.360 447,717 -0.12(-1.60%)
Feb 02, 2010 7.330 7.480 7.320 7.480 539,931 +0.18(+2.47%)
Feb 01, 2010 7.180 7.300 7.180 7.300 327,173 +0.12(+1.67%)
Jan 29, 2010 7.310 7.310 7.160 7.180 755,227 -0.11(-1.51%)
Jan 28, 2010 7.330 7.330 7.180 7.290 679,298 +0.00(+0.00%)
Jan 27, 2010 7.350 7.380 7.210 7.290 732,484 -0.10(-1.35%)
Jan 26, 2010 7.380 7.450 7.340 7.390 409,996 -0.09(-1.20%)
Jan 25, 2010 7.470 7.500 7.440 7.480 784,144 +0.07(+0.94%)
Jan 22, 2010 7.500 7.530 7.390 7.410 931,788 -0.14(-1.85%)
Jan 21, 2010 7.650 7.670 7.510 7.550 421,000 -0.07(-0.87%)
Jan 20, 2010 7.650 7.660 7.570 7.616 873,278 -0.14(-1.86%)
Jan 19, 2010 7.670 7.760 7.610 7.760 440,251 +0.04(+0.52%)
Jan 15, 2010 7.780 7.720 7.720 7.720 364,300 -0.09(-1.15%)
Jan 14, 2010 7.870 7.880 7.780 7.810 311,508 -0.04(-0.51%)
Jan 13, 2010 7.820 7.870 7.700 7.850 453,457 +0.02(+0.26%)
Jan 12, 2010 7.900 7.970 7.770 7.830 638,861 -0.20(-2.49%)
Jan 11, 2010 8.090 8.110 8.000 8.030 634,953 +0.01(+0.12%)
Jan 08, 2010 8.050 8.060 7.980 8.020 365,879 +0.00(+0.00%)
Jan 07, 2010 8.110 8.110 8.020 8.020 501,460 -0.13(-1.60%)
Jan 06, 2010 8.060 8.160 8.020 8.150 591,779 +0.12(+1.49%)
Jan 05, 2010 8.030 8.030 7.970 8.030 696,709 +0.02(+0.25%)
Jan 04, 2010 8.000 8.020 7.950 8.010 357,313 +0.17(+2.17%)
Dec 31, 2009 7.890 7.840 7.840 7.840 190,000 +0.00(+0.00%)
Dec 30, 2009 7.830 7.850 7.780 7.840 238,763 +0.01(+0.13%)
Dec 29, 2009 7.870 7.870 7.790 7.830 351,500 -0.02(-0.25%)
Dec 28, 2009 7.700 7.860 7.700 7.850 361,630 +0.15(+1.95%)
Dec 24, 2009 7.690 7.710 7.660 7.700 173,494 +0.04(+0.52%)
Dec 23, 2009 7.580 7.660 7.552 7.660 281,831 +0.15(+2.00%)
Dec 22, 2009 7.490 7.540 7.400 7.510 452,074 +0.01(+0.13%)
Dec 21, 2009 7.600 7.610 7.470 7.500 263,580 -0.06(-0.79%)
Dec 18, 2009 7.610 7.610 7.480 7.560 185,724 +0.03(+0.40%)
Dec 17, 2009 7.590 7.590 7.490 7.530 471,339 -0.10(-1.31%)
Dec 16, 2009 7.550 7.670 7.550 7.630 472,687 +0.10(+1.33%)
Dec 15, 2009 7.520 7.560 7.500 7.530 390,989 +0.02(+0.27%)
Dec 14, 2009 7.490 7.510 7.480 7.510 298,710 +0.06(+0.81%)
Dec 11, 2009 7.460 7.460 7.370 7.450 241,520 +0.01(+0.13%)
Dec 10, 2009 7.450 7.460 7.380 7.440 315,032 +0.04(+0.54%)
Dec 09, 2009 7.560 7.574 7.350 7.400 471,079 -0.11(-1.46%)
Dec 08, 2009 7.580 7.600 7.500 7.510 545,935 -0.12(-1.53%)
Dec 07, 2009 7.610 7.690 7.580 7.626 528,290 -0.03(-0.37%)
Dec 04, 2009 7.820 7.820 7.630 7.654 384,606 -0.09(-1.20%)
Dec 03, 2009 7.770 7.830 7.711 7.747 297,262 -0.03(-0.42%)
Dec 02, 2009 7.830 7.860 7.732 7.780 404,571 -0.05(-0.64%)
Dec 01, 2009 7.850 7.970 7.780 7.830 632,854 +0.04(+0.51%)
Nov 30, 2009 7.690 7.820 7.620 7.790 522,802 +0.10(+1.30%)
Nov 27, 2009 7.500 7.700 7.470 7.690 254,801 -0.10(-1.28%)
Nov 25, 2009 7.680 7.800 7.640 7.790 340,529 +0.16(+2.10%)
Nov 24, 2009 7.730 7.730 7.560 7.630 468,647 -0.08(-1.04%)
Nov 23, 2009 7.870 7.870 7.673 7.710 376,293 -0.01(-0.13%)
Nov 20, 2009 7.620 7.720 7.620 7.720 362,920 +0.00(+0.00%)
Nov 19, 2009 7.750 7.790 7.638 7.720 248,576 -0.10(-1.28%)
Nov 18, 2009 7.920 7.920 7.770 7.820 343,896 +0.00(+0.00%)
Nov 17, 2009 7.800 7.830 7.700 7.820 724,136 +0.04(+0.51%)
Nov 16, 2009 7.580 7.790 7.580 7.780 425,290 +0.24(+3.18%)
Nov 13, 2009 7.478 7.550 7.450 7.540 317,695 +0.03(+0.40%)
Nov 12, 2009 7.590 7.590 7.490 7.510 230,833 -0.14(-1.83%)
Nov 11, 2009 7.690 7.700 7.610 7.650 413,056 +0.04(+0.53%)
Nov 10, 2009 7.630 7.660 7.520 7.610 763,561 -0.02(-0.26%)
Nov 09, 2009 7.570 7.650 7.560 7.630 370,513 +0.14(+1.87%)
Nov 06, 2009 7.520 7.580 7.430 7.490 477,926 -0.16(-2.08%)
Nov 05, 2009 7.670 7.710 7.590 7.649 4,312,838 -0.03(-0.40%)
Nov 04, 2009 7.720 7.770 7.620 7.680 632,090 +0.02(+0.26%)
Nov 03, 2009 7.480 7.680 7.470 7.660 317,675 +0.11(+1.46%)
Nov 02, 2009 7.500 7.580 7.430 7.550 889,395 +0.10(+1.34%)
Oct 30, 2009 7.600 7.600 7.420 7.450 356,288 -0.20(-2.61%)
Oct 29, 2009 7.510 7.670 7.510 7.650 528,698 +0.19(+2.55%)
Oct 28, 2009 7.530 7.550 7.410 7.460 543,463 -0.15(-1.97%)
Oct 27, 2009 7.620 7.650 7.550 7.610 268,122 +0.02(+0.26%)
Oct 26, 2009 7.820 7.850 7.570 7.590 805,883 -0.18(-2.32%)
Oct 23, 2009 7.800 7.830 7.740 7.770 409,159 -0.06(-0.77%)
Oct 22, 2009 7.810 7.840 7.720 7.830 590,815 +0.00(+0.00%)
Oct 21, 2009 7.620 7.890 7.600 7.830 792,574 +0.19(+2.49%)
Oct 20, 2009 7.600 7.670 7.600 7.640 500,613 -0.03(-0.39%)
Oct 19, 2009 7.600 7.690 7.570 7.670 430,244 +0.11(+1.46%)
Oct 16, 2009 7.530 7.590 7.480 7.560 434,579 +0.05(+0.67%)
Oct 15, 2009 7.420 7.550 7.380 7.510 688,125 +0.07(+0.94%)
Oct 14, 2009 7.440 7.460 7.400 7.440 496,176 +0.06(+0.81%)
Oct 13, 2009 7.350 7.390 7.290 7.380 575,399 +0.04(+0.54%)
Oct 12, 2009 7.330 7.360 7.280 7.340 306,811 +0.14(+1.94%)
Oct 09, 2009 7.200 7.230 7.120 7.200 356,925 +0.00(+0.00%)
Oct 08, 2009 7.070 7.250 7.020 7.200 414,663 +0.16(+2.27%)
Oct 07, 2009 7.050 7.110 6.960 7.040 429,782 -0.02(-0.28%)
Oct 06, 2009 7.020 7.130 7.010 7.060 321,720 +0.11(+1.58%)
Oct 05, 2009 6.870 6.970 6.820 6.950 186,933 +0.08(+1.16%)
Oct 02, 2009 6.840 6.932 6.821 6.870 231,632 -0.11(-1.58%)
Oct 01, 2009 7.040 7.056 6.920 6.980 268,912 -0.02(-0.29%)
Sep 30, 2009 6.840 7.060 6.800 7.000 271,080 +0.17(+2.49%)
Sep 29, 2009 6.840 6.880 6.800 6.830 326,253 -0.03(-0.44%)
Sep 28, 2009 6.760 6.874 6.760 6.860 195,069 +0.05(+0.73%)
Sep 25, 2009 6.820 6.860 6.740 6.810 567,423 -0.03(-0.44%)
Sep 24, 2009 6.930 6.930 6.750 6.840 491,106 -0.13(-1.87%)
Sep 23, 2009 7.040 7.070 6.930 6.970 522,813 -0.12(-1.69%)
Sep 22, 2009 7.100 7.100 7.030 7.090 424,645 +0.13(+1.87%)
Sep 21, 2009 7.190 7.190 6.910 6.960 286,834 -0.17(-2.38%)
Sep 18, 2009 7.170 7.180 7.105 7.130 383,363 -0.06(-0.83%)
Sep 17, 2009 7.190 7.240 7.140 7.190 401,786 +0.10(+1.39%)
Sep 16, 2009 7.120 7.200 7.072 7.091 404,423 +0.00(+0.02%)
Sep 15, 2009 6.970 7.100 6.920 7.090 334,775 +0.17(+2.46%)
Sep 14, 2009 6.880 6.920 6.860 6.920 407,964 -0.01(-0.14%)
Sep 11, 2009 7.090 7.090 6.872 6.930 739,477 -0.09(-1.28%)
Sep 10, 2009 6.980 7.040 6.930 7.020 476,857 +0.00(+0.00%)
Sep 09, 2009 7.050 7.090 6.980 7.020 492,581 -0.01(-0.14%)
Sep 08, 2009 6.970 7.060 6.960 7.030 639,068 +0.21(+3.08%)
Sep 04, 2009 6.840 6.880 6.810 6.820 176,886 -0.07(-1.02%)
Sep 03, 2009 6.940 6.950 6.850 6.890 280,742 +0.01(+0.15%)
Sep 02, 2009 6.790 6.909 6.790 6.880 316,031 +0.03(+0.44%)
Sep 01, 2009 7.000 7.077 6.820 6.850 608,851 -0.18(-2.56%)
Aug 31, 2009 7.170 7.170 6.960 7.030 243,094 -0.13(-1.82%)
Aug 28, 2009 7.150 7.197 7.110 7.160 220,148 +0.03(+0.42%)
Aug 27, 2009 7.090 7.160 6.970 7.130 371,284 +0.03(+0.42%)
Aug 26, 2009 7.050 7.100 7.050 7.100 399,485 -0.01(-0.14%)
Aug 25, 2009 7.230 7.254 7.070 7.110 322,468 -0.12(-1.66%)
Aug 24, 2009 7.250 7.260 7.180 7.230 209,574 +0.08(+1.12%)
Aug 21, 2009 7.140 7.230 7.140 7.150 295,866 +0.08(+1.13%)
Aug 20, 2009 7.110 7.170 7.070 7.070 256,547 -0.10(-1.38%)
Aug 19, 2009 6.920 7.180 6.920 7.169 187,819 +0.16(+2.27%)
Aug 18, 2009 6.880 7.060 6.870 7.010 179,134 +0.10(+1.39%)
Aug 17, 2009 6.970 6.980 6.830 6.914 380,724 -0.20(-2.76%)
Aug 14, 2009 7.300 7.300 7.070 7.110 228,023 -0.23(-3.13%)
Aug 13, 2009 7.370 7.400 7.292 7.340 1,894,097 +0.06(+0.82%)
Aug 12, 2009 7.150 7.290 7.150 7.280 217,126 +0.10(+1.39%)
Aug 11, 2009 7.270 7.270 7.150 7.180 237,544 -0.11(-1.51%)
Aug 10, 2009 7.280 7.340 7.230 7.290 283,938 +0.03(+0.41%)
Aug 07, 2009 7.330 7.380 7.240 7.260 280,373 -0.07(-0.95%)
Aug 06, 2009 7.410 7.430 7.280 7.330 331,657 -0.13(-1.74%)
Aug 05, 2009 7.450 7.460 7.350 7.460 873,407 +0.06(+0.81%)
Aug 04, 2009 7.360 7.430 7.310 7.400 312,743 +0.01(+0.16%)
Aug 03, 2009 7.300 7.400 7.200 7.388 523,392 +0.26(+3.62%)
Jul 31, 2009 6.970 7.150 6.930 7.130 156,313 +0.18(+2.59%)
Jul 30, 2009 6.880 7.010 6.820 6.950 334,046 +0.23(+3.42%)
Jul 29, 2009 6.870 6.870 6.690 6.720 252,724 -0.23(-3.31%)
Jul 28, 2009 6.980 6.990 6.870 6.950 301,714 -0.07(-1.00%)
Jul 27, 2009 6.980 7.020 6.953 7.020 391,143 +0.05(+0.72%)
Jul 24, 2009 6.920 7.000 6.920 6.970 694 +0.00(+0.00%)
Jul 23, 2009 6.830 6.980 6.811 6.970 366,739 +0.14(+2.05%)
Jul 22, 2009 6.800 6.850 6.720 6.830 233,780 +0.00(+0.00%)
Jul 21, 2009 6.910 6.940 6.750 6.830 250,236 -0.04(-0.58%)
Jul 20, 2009 6.830 6.880 6.780 6.870 358,576 +0.09(+1.33%)
Jul 17, 2009 6.720 6.810 6.710 6.780 325,268 +0.12(+1.80%)
Jul 16, 2009 6.680 6.680 6.590 6.660 397,736 +0.00(+0.00%)
Jul 15, 2009 6.610 6.660 6.600 6.660 386,109 +0.16(+2.46%)
Jul 14, 2009 6.600 6.600 6.470 6.500 401,151 +0.07(+1.09%)
Jul 13, 2009 6.360 6.470 6.320 6.430 396,904 +0.03(+0.47%)
Jul 10, 2009 6.420 6.430 6.330 6.400 222,741 -0.08(-1.23%)
Jul 09, 2009 6.500 6.500 6.385 6.480 256,207 +0.09(+1.41%)
Jul 08, 2009 6.500 6.520 6.350 6.390 1,456,874 -0.18(-2.74%)
Jul 07, 2009 6.750 6.840 6.540 6.570 685,725 -0.11(-1.65%)
Jul 06, 2009 6.800 6.800 6.620 6.680 285,243 -0.18(-2.62%)
Jul 02, 2009 6.830 6.910 6.800 6.860 290,328 -0.16(-2.28%)
Jul 01, 2009 7.040 7.120 6.970 7.020 362,779 +0.03(+0.43%)
Jun 30, 2009 7.160 7.160 6.860 6.990 384,125 -0.13(-1.83%)
Jun 29, 2009 7.150 7.190 7.050 7.120 244,130 +0.07(+0.99%)
Jun 26, 2009 7.580 7.580 6.980 7.050 255,027 -0.06(-0.85%)
Jun 25, 2009 7.080 7.110 7.080 7.110 224,993 +0.11(+1.57%)
Jun 24, 2009 6.780 7.100 6.780 7.000 312,275 +0.00(+0.00%)
Jun 23, 2009 6.900 7.020 6.840 7.000 289,534 +0.16(+2.34%)
Jun 22, 2009 6.920 6.990 6.820 6.840 569,739 -0.27(-3.80%)
Jun 19, 2009 7.260 7.260 7.070 7.110 444,095 -0.10(-1.39%)
Jun 18, 2009 7.300 7.300 7.160 7.210 327,709 -0.01(-0.14%)
Jun 17, 2009 7.200 7.230 7.060 7.220 448,167 +0.03(+0.42%)
Jun 16, 2009 7.330 7.330 7.130 7.190 354,294 -0.02(-0.28%)
Jun 15, 2009 7.300 7.310 7.130 7.210 613,739 -0.17(-2.30%)
Jun 12, 2009 7.370 7.460 7.340 7.380 390,822 -0.11(-1.47%)
Jun 11, 2009 7.420 7.530 7.390 7.490 624,833 +0.13(+1.77%)
Jun 10, 2009 7.500 7.500 7.300 7.360 579,297 +0.01(+0.14%)
Jun 09, 2009 7.280 7.360 7.234 7.350 893,767 +0.13(+1.80%)
Jun 08, 2009 7.240 7.240 7.150 7.220 479,926 +0.01(+0.14%)
Jun 05, 2009 7.400 7.400 7.180 7.210 659,274 -0.12(-1.64%)
Jun 04, 2009 6.990 7.350 6.990 7.330 1,265,716 +0.24(+3.39%)
Jun 03, 2009 7.270 7.300 7.000 7.090 788,154 -0.21(-2.88%)
Jun 02, 2009 7.400 7.400 7.200 7.300 869,384 -0.06(-0.82%)
Jun 01, 2009 7.240 7.370 7.190 7.360 906,505 +0.26(+3.66%)
May 29, 2009 7.210 7.210 7.020 7.100 1,014,233 +0.15(+2.16%)
May 28, 2009 6.880 6.980 6.834 6.950 673,346 +0.12(+1.76%)
May 27, 2009 6.840 6.850 6.772 6.830 560,766 +0.04(+0.59%)
May 26, 2009 6.720 6.800 6.620 6.790 460,689 +0.02(+0.30%)
May 22, 2009 6.740 6.800 6.670 6.770 421,935 +0.08(+1.20%)
May 21, 2009 6.700 6.720 6.610 6.690 602,783 -0.09(-1.33%)
May 20, 2009 6.960 6.960 6.718 6.780 746,729 +0.04(+0.59%)
May 19, 2009 6.740 6.930 6.610 6.740 423,086 +0.05(+0.75%)
May 18, 2009 6.690 6.940 6.520 6.690 343,714 +0.15(+2.29%)
May 15, 2009 6.660 6.760 6.520 6.540 255,778 -0.18(-2.68%)
May 14, 2009 6.710 6.840 6.650 6.720 381,351 -0.03(-0.44%)
May 13, 2009 6.810 6.830 6.720 6.750 364,541 -0.09(-1.32%)
May 12, 2009 6.840 6.900 6.720 6.840 670,710 +0.19(+2.86%)
May 11, 2009 6.700 6.780 6.620 6.650 399,921 -0.18(-2.64%)
May 08, 2009 6.830 6.850 6.680 6.830 919,964 +0.13(+1.94%)
May 07, 2009 6.740 6.756 6.550 6.700 865,100 +0.15(+2.29%)
May 06, 2009 6.530 6.620 6.460 6.550 478,713 +0.12(+1.87%)
May 05, 2009 6.440 6.460 6.380 6.430 405,222 +0.01(+0.16%)
May 04, 2009 6.430 6.470 6.350 6.420 429,546 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.