Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.463 4.617 4.091 4.317 605,338 -0.07(-1.66%)
Apr 29, 2020 3.944 4.406 3.944 4.390 544,004 +0.61(+16.09%)
Apr 28, 2020 3.733 4.006 3.673 3.781 714,701 +0.20(+5.61%)
Apr 27, 2020 3.573 3.737 3.452 3.581 603,594 +0.13(+3.72%)
Apr 24, 2020 3.396 3.557 3.195 3.452 555,519 +0.13(+3.86%)
Apr 23, 2020 3.123 3.525 3.115 3.324 623,338 +0.19(+6.15%)
Apr 22, 2020 3.372 3.412 3.115 3.131 297,802 -0.19(-5.80%)
Apr 21, 2020 3.155 3.380 3.051 3.324 477,663 +0.18(+5.61%)
Apr 20, 2020 3.211 3.404 3.123 3.147 361,101 -0.20(-6.00%)
Apr 17, 2020 3.203 3.573 3.171 3.348 330,446 +0.30(+9.74%)
Apr 16, 2020 3.123 3.139 2.810 3.051 595,061 -0.13(-4.04%)
Apr 15, 2020 3.195 3.211 3.019 3.179 385,280 -0.16(-4.81%)
Apr 14, 2020 3.549 3.854 3.316 3.340 260,385 -0.14(-3.93%)
Apr 13, 2020 3.340 3.629 3.324 3.476 381,983 -0.05(-1.37%)
Apr 09, 2020 3.516 3.806 3.420 3.525 678,580 +0.10(+2.81%)
Apr 08, 2020 3.324 3.589 3.324 3.428 492,105 +0.01(+0.23%)
Apr 07, 2020 3.653 3.753 3.380 3.420 312,045 -0.15(-4.27%)
Apr 06, 2020 3.316 3.613 3.293 3.573 339,472 +0.41(+12.94%)
Apr 03, 2020 3.244 3.348 3.115 3.163 186,460 -0.14(-4.37%)
Apr 02, 2020 3.412 3.500 3.131 3.308 280,376 -0.24(-6.79%)
Apr 01, 2020 3.227 3.669 3.095 3.549 579,886 +0.20(+6.00%)
Mar 31, 2020 3.252 3.576 3.147 3.348 775,779 +0.31(+10.32%)
Mar 30, 2020 3.372 3.372 2.906 3.035 548,563 -0.33(-9.79%)
Mar 27, 2020 3.573 3.597 3.195 3.364 862,300 -0.23(-6.47%)
Mar 26, 2020 3.533 3.621 3.372 3.597 522,084 +0.10(+2.99%)
Mar 25, 2020 3.958 3.990 3.348 3.492 668,935 -0.10(-2.90%)
Mar 24, 2020 3.974 4.127 3.412 3.597 741,938 -0.38(-9.49%)
Mar 23, 2020 4.263 4.287 3.918 3.974 269,413 -0.30(-6.95%)
Mar 20, 2020 5.026 5.066 4.151 4.271 820,699 -0.75(-14.88%)
Mar 19, 2020 4.327 5.154 4.207 5.018 365,469 +0.67(+15.53%)
Mar 18, 2020 4.416 5.138 4.139 4.343 367,375 -0.36(-7.68%)
Mar 17, 2020 4.488 4.721 4.199 4.705 391,125 +0.43(+10.15%)
Mar 16, 2020 4.496 4.616 4.191 4.271 316,312 -0.83(-16.22%)
Mar 13, 2020 4.665 5.122 4.424 5.098 238,649 +0.79(+18.47%)
Mar 12, 2020 4.769 4.920 4.183 4.303 321,103 -0.79(-15.46%)
Mar 11, 2020 5.307 5.315 4.946 5.090 290,101 -0.43(-7.71%)
Mar 10, 2020 5.427 5.624 5.106 5.516 182,226 +0.28(+5.37%)
Mar 09, 2020 5.620 5.644 5.076 5.235 287,233 -0.58(-9.94%)
Mar 06, 2020 6.551 6.655 5.700 5.813 278,133 -1.00(-14.62%)
Mar 05, 2020 7.194 7.370 6.615 6.808 431,644 +0.55(+8.72%)
Mar 04, 2020 6.567 6.567 6.190 6.262 184,562 -0.08(-1.27%)
Mar 03, 2020 6.632 6.784 6.335 6.343 230,388 -0.30(-4.47%)
Mar 02, 2020 6.302 6.680 6.174 6.640 305,715 +0.35(+5.62%)
Feb 28, 2020 6.198 6.391 6.094 6.286 304,663 -0.19(-2.97%)
Feb 27, 2020 6.888 6.921 6.455 6.479 242,038 -0.62(-8.71%)
Feb 26, 2020 7.378 7.418 7.017 7.097 175,982 -0.19(-2.64%)
Feb 25, 2020 7.571 7.683 7.226 7.290 128,660 -0.32(-4.22%)
Feb 24, 2020 7.772 7.820 7.483 7.611 168,912 -0.43(-5.29%)
Feb 21, 2020 8.181 8.189 8.020 8.037 97,153 -0.18(-2.25%)
Feb 20, 2020 7.659 8.277 7.659 8.221 295,300 +0.53(+6.89%)
Feb 19, 2020 8.069 8.205 7.667 7.691 184,722 -0.35(-4.30%)
Feb 18, 2020 8.149 8.181 7.948 8.037 93,027 -0.12(-1.48%)
Feb 14, 2020 8.229 8.293 8.085 8.157 103,381 -0.09(-1.07%)
Feb 13, 2020 8.221 8.334 8.157 8.245 115,520 -0.04(-0.48%)
Feb 12, 2020 8.285 8.362 8.165 8.285 176,154 +0.10(+1.18%)
Feb 11, 2020 8.101 8.318 8.085 8.189 199,780 +0.13(+1.59%)
Feb 10, 2020 8.093 8.149 7.996 8.061 157,082 -0.06(-0.79%)
Feb 07, 2020 8.334 8.422 8.101 8.125 178,114 -0.31(-3.62%)
Feb 06, 2020 8.550 8.631 8.366 8.430 212,884 -0.08(-0.94%)
Feb 05, 2020 8.422 8.655 8.422 8.510 291,849 +0.26(+3.11%)
Feb 04, 2020 8.342 8.438 8.133 8.253 198,324 +0.06(+0.69%)
Feb 03, 2020 8.085 8.269 8.029 8.197 239,813 +0.17(+2.10%)
Jan 31, 2020 8.293 8.390 8.020 8.029 429,842 -0.33(-3.94%)
Jan 30, 2020 8.117 8.374 8.117 8.358 274,993 +0.15(+1.86%)
Jan 29, 2020 8.277 8.325 8.173 8.205 224,929 -0.10(-1.15%)
Jan 28, 2020 8.301 8.469 8.237 8.301 395,248 +0.00(+0.00%)
Jan 27, 2020 8.317 8.373 8.189 8.301 444,842 -0.20(-2.35%)
Jan 24, 2020 8.541 8.573 8.477 8.501 302,649 -0.01(-0.09%)
Jan 23, 2020 8.389 8.597 8.333 8.509 288,456 +0.06(+0.76%)
Jan 22, 2020 8.541 8.589 8.429 8.445 223,045 -0.15(-1.77%)
Jan 21, 2020 8.700 8.700 8.581 8.597 250,439 -0.16(-1.82%)
Jan 17, 2020 8.724 8.948 8.685 8.756 352,465 +0.11(+1.29%)
Jan 16, 2020 8.589 8.700 8.589 8.645 256,378 +0.10(+1.22%)
Jan 15, 2020 8.437 8.585 8.365 8.541 310,749 +0.10(+1.14%)
Jan 14, 2020 8.125 8.828 8.037 8.445 595,698 -0.13(-1.49%)
Jan 13, 2020 8.613 8.812 8.333 8.573 201,984 -0.08(-0.92%)
Jan 10, 2020 8.796 8.916 8.621 8.653 195,007 -0.18(-1.99%)
Jan 09, 2020 9.108 9.108 8.820 8.828 135,697 -0.26(-2.90%)
Jan 08, 2020 9.228 9.228 9.004 9.092 186,139 -0.09(-0.96%)
Jan 07, 2020 9.380 9.444 9.108 9.180 138,369 -0.30(-3.12%)
Jan 06, 2020 9.467 9.571 9.348 9.475 121,530 -0.15(-1.58%)
Jan 03, 2020 9.372 9.651 9.372 9.627 211,028 +0.06(+0.67%)
Jan 02, 2020 9.795 9.835 9.475 9.563 215,900 -0.21(-2.13%)
Dec 31, 2019 9.843 10.07 9.739 9.771 161,713 -0.14(-1.37%)
Dec 30, 2019 9.995 10.11 9.875 9.907 168,378 -0.17(-1.67%)
Dec 27, 2019 10.27 10.35 10.02 10.07 166,720 -0.23(-2.25%)
Dec 26, 2019 10.64 10.75 10.25 10.31 169,256 -0.42(-3.95%)
Dec 24, 2019 10.24 10.73 10.24 10.73 173,103 +0.38(+3.71%)
Dec 23, 2019 10.13 10.35 9.907 10.35 418,989 +0.34(+3.43%)
Dec 20, 2019 10.23 10.43 9.955 10.00 875,155 -0.18(-1.80%)
Dec 19, 2019 10.13 10.95 9.907 10.19 1,600,469 +0.77(+8.23%)
Dec 18, 2019 9.467 9.595 9.229 9.412 1,050,217 -0.02(-0.25%)
Dec 17, 2019 9.595 9.747 9.428 9.436 560,416 -0.22(-2.24%)
Dec 16, 2019 9.467 9.987 8.637 9.651 1,022,142 -0.67(-6.50%)
Dec 13, 2019 10.67 10.81 10.27 10.32 281,621 -0.39(-3.65%)
Dec 12, 2019 10.41 10.82 10.41 10.71 684,575 +0.32(+3.07%)
Dec 11, 2019 10.27 10.52 10.27 10.39 998,023 +0.17(+1.64%)
Dec 10, 2019 10.28 10.39 10.13 10.23 331,328 -0.07(-0.70%)
Dec 09, 2019 10.35 10.47 10.22 10.30 308,158 -0.12(-1.15%)
Dec 06, 2019 10.32 10.59 10.32 10.42 353,466 +0.19(+1.87%)
Dec 05, 2019 10.15 10.29 10.06 10.23 266,504 +0.15(+1.51%)
Dec 04, 2019 10.30 10.44 10.04 10.07 732,755 -0.10(-1.02%)
Dec 03, 2019 10.15 10.19 9.851 10.18 228,007 -0.13(-1.24%)
Dec 02, 2019 10.40 10.59 10.27 10.31 181,388 -0.08(-0.77%)
Nov 29, 2019 10.49 10.51 10.32 10.39 105,514 -0.11(-1.06%)
Nov 27, 2019 10.57 10.66 10.45 10.50 204,269 -0.09(-0.83%)
Nov 26, 2019 10.51 10.78 10.47 10.59 250,404 +0.13(+1.22%)
Nov 25, 2019 10.40 10.66 10.38 10.46 370,752 +0.13(+1.24%)
Nov 22, 2019 10.39 10.44 10.29 10.33 192,754 +0.07(+0.70%)
Nov 21, 2019 10.49 10.49 10.24 10.26 218,946 -0.18(-1.68%)
Nov 20, 2019 10.47 10.63 10.37 10.43 329,784 -0.14(-1.36%)
Nov 19, 2019 10.75 10.84 10.55 10.58 185,537 -0.08(-0.75%)
Nov 18, 2019 11.15 11.19 10.50 10.66 255,446 -0.50(-4.44%)
Nov 15, 2019 11.21 11.24 11.01 11.15 144,565 +0.05(+0.43%)
Nov 14, 2019 11.35 11.43 11.09 11.11 167,667 -0.30(-2.59%)
Nov 13, 2019 11.30 11.53 11.13 11.40 210,046 -0.03(-0.28%)
Nov 12, 2019 11.50 11.59 11.37 11.43 115,980 +0.00(+0.00%)
Nov 11, 2019 11.36 11.54 11.28 11.43 207,029 -0.03(-0.28%)
Nov 08, 2019 11.07 11.52 10.98 11.46 189,875 +0.26(+2.35%)
Nov 07, 2019 10.58 11.25 10.58 11.20 444,529 +0.76(+7.27%)
Nov 06, 2019 10.51 10.52 10.26 10.44 144,792 +0.01(+0.08%)
Nov 05, 2019 10.34 10.47 10.16 10.43 274,051 +0.15(+1.48%)
Nov 04, 2019 10.38 10.47 10.23 10.28 238,691 +0.09(+0.86%)
Nov 01, 2019 10.00 10.35 9.959 10.19 279,994 +0.26(+2.57%)
Oct 31, 2019 10.23 10.23 9.683 9.939 156,124 -0.40(-3.86%)
Oct 30, 2019 10.31 10.37 10.18 10.34 211,797 +0.05(+0.47%)
Oct 29, 2019 10.15 10.41 10.05 10.29 139,604 +0.13(+1.26%)
Oct 28, 2019 10.22 10.32 10.15 10.16 148,121 +0.04(+0.39%)
Oct 25, 2019 10.06 10.27 10.00 10.12 186,601 +0.06(+0.55%)
Oct 24, 2019 10.25 10.29 9.956 10.07 221,375 -0.15(-1.48%)
Oct 23, 2019 9.876 10.34 9.669 10.22 253,854 +0.34(+3.47%)
Oct 22, 2019 9.709 9.908 9.486 9.876 113,150 +0.12(+1.22%)
Oct 21, 2019 9.717 9.876 9.558 9.757 114,762 +0.20(+2.08%)
Oct 18, 2019 9.470 9.661 9.430 9.558 174,789 -0.01(-0.08%)
Oct 17, 2019 9.804 9.812 9.510 9.566 279,308 -0.10(-0.99%)
Oct 16, 2019 9.669 9.868 9.629 9.661 188,527 -0.02(-0.16%)
Oct 15, 2019 9.311 9.757 9.247 9.677 200,611 +0.38(+4.11%)
Oct 14, 2019 9.064 9.335 9.001 9.295 171,608 +0.15(+1.65%)
Oct 11, 2019 8.937 9.351 8.937 9.144 200,423 +0.34(+3.89%)
Oct 10, 2019 8.658 8.909 8.571 8.802 176,847 +0.18(+2.03%)
Oct 09, 2019 9.056 9.056 8.587 8.627 314,008 -0.28(-3.13%)
Oct 08, 2019 9.025 9.160 8.810 8.905 347,289 -0.25(-2.70%)
Oct 07, 2019 8.913 9.271 8.865 9.152 287,769 +0.13(+1.41%)
Oct 04, 2019 8.643 9.048 8.643 9.025 175,166 +0.37(+4.32%)
Oct 03, 2019 8.746 8.865 8.444 8.651 219,956 -0.18(-2.07%)
Oct 02, 2019 8.730 8.889 8.531 8.834 307,777 +0.11(+1.28%)
Oct 01, 2019 9.128 9.621 8.722 8.722 287,109 -0.37(-4.11%)
Sep 30, 2019 8.762 9.176 8.690 9.096 424,508 +0.45(+5.25%)
Sep 27, 2019 8.475 8.746 8.308 8.643 403,862 -0.10(-1.09%)
Sep 26, 2019 9.168 9.168 8.619 8.738 406,902 -0.45(-4.85%)
Sep 25, 2019 9.383 9.518 9.136 9.184 569,128 -0.22(-2.37%)
Sep 24, 2019 9.359 9.534 9.331 9.407 379,297 +0.02(+0.25%)
Sep 23, 2019 9.009 9.462 8.993 9.383 468,338 +0.25(+2.79%)
Sep 20, 2019 8.778 9.152 8.762 9.128 874,826 +0.36(+4.08%)
Sep 19, 2019 8.985 9.247 8.722 8.770 504,974 +0.02(+0.27%)
Sep 18, 2019 8.587 8.802 8.432 8.746 700,667 +0.12(+1.38%)
Sep 17, 2019 8.396 8.674 8.229 8.627 420,885 +0.08(+0.93%)
Sep 16, 2019 8.412 8.794 8.348 8.547 507,261 +0.07(+0.85%)
Sep 13, 2019 8.332 8.635 8.237 8.475 643,239 +0.21(+2.50%)
Sep 12, 2019 8.340 8.579 8.189 8.269 639,940 +0.25(+3.18%)
Sep 11, 2019 7.624 8.062 7.536 8.014 416,550 +0.34(+4.46%)
Sep 10, 2019 7.075 7.779 7.072 7.672 623,705 +0.49(+6.87%)
Sep 09, 2019 6.828 7.202 6.725 7.178 1,051,570 +0.59(+8.94%)
Sep 06, 2019 7.218 7.218 6.550 6.589 805,212 -0.72(-9.80%)
Sep 05, 2019 7.083 7.751 6.566 7.306 2,127,500 -2.35(-24.32%)
Sep 04, 2019 9.422 9.773 9.414 9.653 327,016 +0.40(+4.30%)
Sep 03, 2019 10.08 10.16 9.025 9.255 500,417 -1.00(-9.78%)
Aug 30, 2019 10.05 10.35 10.03 10.26 248,298 +0.31(+3.12%)
Aug 29, 2019 9.629 10.03 9.554 9.948 160,719 +0.45(+4.69%)
Aug 28, 2019 9.160 9.605 9.072 9.502 279,189 +0.33(+3.56%)
Aug 27, 2019 9.430 9.430 8.969 9.176 206,946 -0.18(-1.87%)
Aug 26, 2019 9.311 9.454 9.231 9.351 222,265 +0.20(+2.17%)
Aug 23, 2019 9.367 9.438 9.040 9.152 215,627 -0.28(-2.95%)
Aug 22, 2019 9.486 9.582 9.391 9.430 106,223 +0.00(+0.00%)
Aug 21, 2019 9.494 9.502 9.367 9.430 109,568 +0.08(+0.85%)
Aug 20, 2019 9.271 9.407 9.144 9.351 192,027 +0.02(+0.26%)
Aug 19, 2019 9.303 9.375 9.271 9.327 141,656 +0.20(+2.18%)
Aug 16, 2019 8.953 9.231 8.889 9.128 174,286 +0.22(+2.50%)
Aug 15, 2019 9.088 9.136 8.849 8.905 150,694 -0.15(-1.67%)
Aug 14, 2019 9.446 9.446 8.985 9.056 181,138 -0.61(-6.34%)
Aug 13, 2019 9.422 9.844 9.311 9.669 277,668 +0.27(+2.88%)
Aug 12, 2019 9.629 9.629 9.391 9.399 151,129 -0.36(-3.67%)
Aug 09, 2019 9.820 9.987 9.729 9.757 258,351 -0.13(-1.29%)
Aug 08, 2019 10.04 10.24 9.669 9.884 352,628 -0.49(-4.75%)
Aug 07, 2019 10.27 10.43 10.25 10.38 172,259 -0.09(-0.84%)
Aug 06, 2019 10.55 10.70 10.28 10.46 208,762 +0.02(+0.15%)
Aug 05, 2019 10.68 10.74 10.29 10.45 177,029 -0.53(-4.85%)
Aug 02, 2019 11.24 11.24 10.78 10.98 193,386 -0.29(-2.54%)
Aug 01, 2019 11.60 11.85 11.21 11.27 140,174 -0.33(-2.81%)
Jul 31, 2019 11.66 11.93 11.47 11.60 193,377 -0.06(-0.55%)
Jul 30, 2019 11.28 11.67 11.21 11.66 119,810 +0.24(+2.09%)
Jul 29, 2019 11.60 11.61 11.40 11.42 126,599 -0.20(-1.71%)
Jul 26, 2019 11.27 11.67 11.27 11.62 119,405 +0.28(+2.45%)
Jul 25, 2019 11.56 11.56 11.25 11.34 139,349 -0.21(-1.79%)
Jul 24, 2019 11.12 11.56 11.12 11.55 256,653 +0.40(+3.56%)
Jul 23, 2019 10.94 11.18 10.94 11.15 232,088 +0.26(+2.40%)
Jul 22, 2019 10.94 10.94 10.83 10.89 150,966 +0.03(+0.29%)
Jul 19, 2019 10.89 10.96 10.84 10.86 233,640 -0.02(-0.15%)
Jul 18, 2019 10.91 10.93 10.81 10.87 115,466 -0.07(-0.65%)
Jul 17, 2019 11.02 11.04 10.82 10.94 160,802 +0.00(+0.00%)
Jul 16, 2019 10.72 11.04 10.56 10.94 234,323 +0.23(+2.15%)
Jul 15, 2019 11.23 11.23 10.67 10.71 199,848 -0.45(-4.05%)
Jul 12, 2019 11.06 11.27 11.06 11.17 446,854 +0.16(+1.44%)
Jul 11, 2019 11.06 11.06 10.86 11.01 108,142 -0.03(-0.29%)
Jul 10, 2019 11.25 11.28 10.95 11.04 225,224 -0.13(-1.14%)
Jul 09, 2019 11.03 11.17 10.88 11.17 147,834 +0.04(+0.36%)
Jul 08, 2019 11.14 11.19 10.98 11.13 149,621 -0.02(-0.21%)
Jul 05, 2019 11.10 11.24 10.99 11.15 173,748 -0.04(-0.35%)
Jul 03, 2019 11.24 11.28 11.09 11.19 94,565 +0.06(+0.57%)
Jul 02, 2019 11.30 11.45 11.08 11.13 217,034 -0.20(-1.75%)
Jul 01, 2019 11.64 11.64 11.12 11.33 215,770 -0.10(-0.90%)
Jun 28, 2019 11.13 11.44 11.07 11.43 505,737 +0.41(+3.74%)
Jun 27, 2019 10.85 11.02 10.74 11.02 344,724 +0.26(+2.43%)
Jun 26, 2019 10.68 10.91 10.64 10.75 486,982 +0.11(+1.04%)
Jun 25, 2019 10.64 10.73 10.54 10.64 292,740 +0.03(+0.30%)
Jun 24, 2019 11.02 11.02 10.56 10.61 267,873 -0.40(-3.67%)
Jun 21, 2019 10.94 11.17 10.89 11.02 543,437 -0.02(-0.14%)
Jun 20, 2019 10.92 11.09 10.75 11.03 226,439 +0.29(+2.73%)
Jun 19, 2019 10.44 10.77 10.42 10.74 139,613 +0.25(+2.34%)
Jun 18, 2019 10.30 10.68 10.18 10.49 254,665 +0.31(+3.04%)
Jun 17, 2019 10.50 10.50 10.13 10.18 314,548 -0.12(-1.16%)
Jun 14, 2019 10.77 10.77 10.28 10.30 315,723 -0.46(-4.27%)
Jun 13, 2019 10.66 10.88 10.64 10.76 277,740 +0.10(+0.89%)
Jun 12, 2019 10.47 10.73 10.23 10.67 178,287 +0.21(+1.97%)
Jun 11, 2019 10.64 10.72 10.07 10.46 378,529 -0.10(-0.98%)
Jun 10, 2019 9.779 10.58 9.763 10.56 531,192 +0.87(+9.00%)
Jun 07, 2019 8.835 9.746 8.760 9.692 599,925 +0.99(+11.39%)
Jun 06, 2019 8.740 9.343 8.407 8.700 624,231 -0.75(-7.97%)
Jun 05, 2019 9.470 9.525 9.224 9.454 222,032 +0.05(+0.51%)
Jun 04, 2019 9.041 9.422 8.994 9.406 242,113 +0.48(+5.42%)
Jun 03, 2019 8.788 9.089 8.780 8.922 238,424 +0.13(+1.53%)
May 31, 2019 8.899 8.930 8.688 8.788 153,448 -0.28(-3.06%)
May 30, 2019 9.200 9.248 8.954 9.065 133,415 -0.09(-0.95%)
May 29, 2019 9.248 9.478 9.113 9.152 329,668 -0.17(-1.79%)
May 28, 2019 8.986 9.430 8.986 9.319 208,705 +0.36(+3.98%)
May 24, 2019 8.962 9.002 8.851 8.962 143,866 +0.08(+0.89%)
May 23, 2019 8.978 9.081 8.780 8.883 205,041 -0.24(-2.61%)
May 22, 2019 9.398 9.430 9.097 9.121 182,859 -0.31(-3.28%)
May 21, 2019 9.311 9.479 9.240 9.430 182,086 +0.21(+2.32%)
May 20, 2019 9.279 9.351 9.105 9.216 178,881 -0.17(-1.78%)
May 17, 2019 9.604 9.660 9.335 9.382 183,457 -0.33(-3.35%)
May 16, 2019 9.819 10.03 9.636 9.708 240,870 -0.09(-0.89%)
May 15, 2019 9.446 9.866 9.398 9.795 157,797 +0.21(+2.24%)
May 14, 2019 9.493 9.715 9.422 9.581 221,132 +0.15(+1.60%)
May 13, 2019 9.422 9.485 9.287 9.430 219,301 -0.25(-2.54%)
May 10, 2019 9.525 9.715 9.398 9.676 158,492 +0.07(+0.74%)
May 09, 2019 9.438 9.644 9.274 9.604 300,368 +0.09(+0.92%)
May 08, 2019 9.597 9.660 9.517 9.517 172,032 -0.07(-0.74%)
May 07, 2019 9.708 9.787 9.501 9.589 233,293 -0.26(-2.66%)
May 06, 2019 9.842 9.922 9.743 9.850 214,422 -0.23(-2.28%)
May 03, 2019 9.969 10.23 9.969 10.08 289,749 +0.21(+2.09%)
May 02, 2019 9.977 10.09 9.775 9.874 173,659 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.