Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.912 7.981 7.697 7.697 68,665 -0.20(-2.51%)
Apr 28, 2022 7.817 7.998 7.705 7.895 97,409 +0.08(+0.99%)
Apr 27, 2022 7.774 7.860 7.731 7.817 75,293 +0.04(+0.55%)
Apr 26, 2022 7.723 7.826 7.723 7.774 123,623 +0.01(+0.11%)
Apr 25, 2022 7.817 7.869 7.700 7.766 177,626 -0.10(-1.31%)
Apr 22, 2022 7.843 7.929 7.809 7.869 68,195 -0.03(-0.33%)
Apr 21, 2022 8.016 8.158 7.817 7.895 124,373 -0.13(-1.61%)
Apr 20, 2022 8.352 8.498 7.990 8.024 139,730 -0.21(-2.51%)
Apr 19, 2022 7.929 8.326 7.929 8.231 225,607 +0.40(+5.06%)
Apr 18, 2022 7.904 8.003 7.791 7.835 154,218 -0.01(-0.11%)
Apr 14, 2022 7.800 7.981 7.800 7.843 109,663 +0.00(+0.00%)
Apr 13, 2022 7.835 7.921 7.800 7.843 120,660 +0.05(+0.66%)
Apr 12, 2022 7.835 7.963 7.757 7.791 83,828 -0.03(-0.44%)
Apr 11, 2022 7.886 7.938 7.740 7.826 139,426 -0.06(-0.76%)
Apr 08, 2022 7.886 7.955 7.843 7.886 59,497 -0.01(-0.11%)
Apr 07, 2022 7.947 8.033 7.852 7.895 177,055 -0.03(-0.43%)
Apr 06, 2022 8.041 8.122 7.912 7.929 166,791 -0.09(-1.08%)
Apr 05, 2022 7.843 8.188 7.718 8.016 379,731 +0.21(+2.65%)
Apr 04, 2022 7.912 7.948 7.800 7.809 52,129 -0.05(-0.66%)
Apr 01, 2022 7.904 7.904 7.817 7.860 107,756 +0.04(+0.55%)
Mar 31, 2022 7.774 7.886 7.774 7.817 92,351 -0.01(-0.11%)
Mar 30, 2022 7.843 7.869 7.809 7.826 79,120 +0.02(+0.22%)
Mar 29, 2022 7.800 7.998 7.783 7.809 114,346 +0.06(+0.78%)
Mar 28, 2022 7.757 7.817 7.628 7.748 80,986 -0.16(-1.96%)
Mar 25, 2022 8.024 8.102 7.886 7.904 50,385 -0.09(-1.19%)
Mar 24, 2022 8.067 8.067 7.921 7.998 18,509 -0.01(-0.16%)
Mar 23, 2022 8.045 8.140 7.986 8.011 37,246 -0.08(-0.95%)
Mar 22, 2022 7.960 8.139 7.960 8.088 65,838 +0.05(+0.64%)
Mar 21, 2022 8.045 8.182 7.909 8.037 54,630 +0.03(+0.32%)
Mar 18, 2022 7.832 8.054 7.602 8.011 268,912 +0.23(+2.96%)
Mar 17, 2022 7.986 8.054 7.704 7.781 92,748 -0.11(-1.41%)
Mar 16, 2022 8.276 8.276 7.824 7.892 65,761 -0.24(-2.94%)
Mar 15, 2022 8.216 8.216 8.020 8.131 70,238 +0.02(+0.21%)
Mar 14, 2022 7.747 8.131 7.747 8.114 108,847 +0.28(+3.59%)
Mar 11, 2022 7.934 7.969 7.789 7.832 31,034 -0.09(-1.18%)
Mar 10, 2022 7.687 7.943 7.602 7.926 72,412 +0.11(+1.42%)
Mar 09, 2022 7.986 8.097 7.755 7.815 50,529 -0.03(-0.43%)
Mar 08, 2022 7.892 8.097 7.806 7.849 51,584 -0.08(-0.97%)
Mar 07, 2022 8.344 8.361 7.917 7.926 67,419 -0.48(-5.69%)
Mar 04, 2022 8.182 8.438 8.148 8.404 44,730 +0.10(+1.23%)
Mar 03, 2022 8.463 8.515 8.284 8.301 28,245 -0.16(-1.92%)
Mar 02, 2022 8.182 8.489 8.182 8.463 60,455 +0.32(+3.98%)
Mar 01, 2022 8.165 8.190 8.105 8.139 59,271 +0.02(+0.21%)
Feb 28, 2022 8.105 8.344 8.105 8.122 117,333 +0.09(+1.06%)
Feb 25, 2022 7.977 8.264 7.978 8.037 36,513 +0.07(+0.86%)
Feb 24, 2022 7.866 8.114 7.602 7.969 82,082 -0.03(-0.32%)
Feb 23, 2022 8.378 8.387 7.977 7.994 50,260 -0.26(-3.20%)
Feb 22, 2022 8.105 8.335 7.916 8.259 119,452 +0.10(+1.26%)
Feb 18, 2022 8.156 0 -0.08(-0.93%)
Feb 17, 2022 8.045 8.600 8.037 8.233 114,210 +0.20(+2.44%)
Feb 16, 2022 7.747 8.037 7.721 8.037 37,370 +0.32(+4.09%)
Feb 15, 2022 7.713 7.883 7.661 7.721 22,074 +0.15(+1.91%)
Feb 14, 2022 7.619 7.772 7.542 7.576 41,581 -0.09(-1.22%)
Feb 11, 2022 7.679 7.824 7.576 7.670 43,314 +0.03(+0.33%)
Feb 10, 2022 7.772 7.828 7.593 7.644 68,614 -0.20(-2.61%)
Feb 09, 2022 8.003 8.028 7.806 7.849 36,280 -0.03(-0.43%)
Feb 08, 2022 7.841 8.080 7.841 7.883 56,531 +0.07(+0.87%)
Feb 07, 2022 7.721 7.875 7.679 7.815 45,145 +0.09(+1.22%)
Feb 04, 2022 7.730 7.952 7.636 7.721 38,365 -0.04(-0.55%)
Feb 03, 2022 7.883 7.717 7.764 37,469 -0.14(-1.73%)
Feb 02, 2022 7.679 7.917 7.679 7.900 74,465 +0.19(+2.43%)
Feb 01, 2022 7.772 7.832 7.659 7.713 29,737 -0.11(-1.42%)
Jan 31, 2022 7.721 7.841 7.525 7.824 60,686 +0.06(+0.77%)
Jan 28, 2022 7.320 7.764 7.209 7.764 64,212 +0.45(+6.18%)
Jan 27, 2022 7.576 7.789 7.252 7.312 67,453 -0.24(-3.16%)
Jan 26, 2022 7.764 7.841 7.508 7.551 85,884 -0.21(-2.75%)
Jan 25, 2022 7.730 7.841 7.506 7.764 63,064 -0.03(-0.44%)
Jan 24, 2022 7.653 7.866 7.423 7.798 171,203 +0.05(+0.66%)
Jan 21, 2022 7.499 7.824 7.474 7.747 69,838 +0.14(+1.79%)
Jan 20, 2022 7.892 7.977 7.593 7.610 55,958 -0.31(-3.88%)
Jan 19, 2022 8.361 8.361 7.917 7.917 67,733 -0.26(-3.13%)
Jan 18, 2022 8.455 8.472 8.148 8.173 56,256 -0.35(-4.10%)
Jan 14, 2022 8.523 0 +0.43(+5.27%)
Jan 13, 2022 7.977 8.284 7.977 8.097 56,325 +0.12(+1.50%)
Jan 12, 2022 8.242 8.243 7.977 7.977 56,472 -0.26(-3.11%)
Jan 11, 2022 8.156 8.250 7.977 8.233 41,554 +0.12(+1.47%)
Jan 10, 2022 8.412 8.412 8.045 8.114 34,505 -0.26(-3.06%)
Jan 07, 2022 8.310 8.506 8.242 8.370 26,436 +0.10(+1.24%)
Jan 06, 2022 8.540 8.540 8.225 8.267 36,990 -0.23(-2.71%)
Jan 05, 2022 8.813 8.882 8.429 8.498 52,654 -0.25(-2.83%)
Jan 04, 2022 8.532 8.771 8.481 8.745 82,043 +0.26(+3.12%)
Jan 03, 2022 8.446 8.562 8.259 8.481 42,950 +0.00(+0.00%)
Dec 31, 2021 8.557 8.708 8.429 8.481 61,524 -0.07(-0.80%)
Dec 30, 2021 8.481 8.735 8.481 8.549 54,120 +0.09(+1.11%)
Dec 29, 2021 8.293 8.515 8.279 8.455 53,222 +0.07(+0.81%)
Dec 28, 2021 8.404 8.489 8.259 8.387 41,361 +0.05(+0.61%)
Dec 27, 2021 8.233 8.361 8.180 8.335 40,893 +0.12(+1.45%)
Dec 23, 2021 8.250 8.361 8.105 8.216 50,341 +0.00(+0.00%)
Dec 22, 2021 7.917 8.242 7.909 8.216 81,622 +0.38(+4.79%)
Dec 21, 2021 7.661 7.883 7.645 7.841 53,838 +0.24(+3.14%)
Dec 20, 2021 7.542 7.670 7.295 7.602 66,877 +0.01(+0.11%)
Dec 17, 2021 7.721 7.832 7.538 7.593 296,303 -0.14(-1.77%)
Dec 16, 2021 7.798 7.926 7.721 7.730 45,621 -0.05(-0.66%)
Dec 15, 2021 7.730 7.883 7.661 7.781 66,248 +0.08(+1.00%)
Dec 14, 2021 7.644 7.764 7.542 7.704 81,547 +0.03(+0.33%)
Dec 13, 2021 7.696 7.824 7.627 7.679 79,409 +0.01(+0.11%)
Dec 10, 2021 8.071 8.071 7.653 7.670 74,926 -0.28(-3.54%)
Dec 09, 2021 8.156 8.156 7.926 7.952 51,650 -0.17(-2.10%)
Dec 08, 2021 7.900 8.207 7.892 8.122 82,499 +0.28(+3.59%)
Dec 07, 2021 7.653 7.908 7.636 7.841 116,863 +0.31(+4.08%)
Dec 06, 2021 7.824 7.977 7.380 7.533 130,924 -0.20(-2.65%)
Dec 03, 2021 7.329 7.772 7.301 7.738 87,069 +0.49(+6.83%)
Dec 02, 2021 7.039 7.269 6.945 7.243 227,042 +0.27(+3.92%)
Dec 01, 2021 7.423 7.721 6.953 6.970 128,738 -0.49(-6.52%)
Nov 30, 2021 7.499 7.576 7.380 7.457 100,119 -0.19(-2.46%)
Nov 29, 2021 8.020 8.028 7.562 7.644 125,511 -0.29(-3.66%)
Nov 26, 2021 8.353 8.361 7.800 7.934 161,114 -0.38(-4.62%)
Nov 24, 2021 8.250 8.327 7.934 8.318 130,610 +0.11(+1.35%)
Nov 23, 2021 8.361 8.515 8.156 8.207 162,927 +0.10(+1.26%)
Nov 22, 2021 7.849 8.361 7.738 8.105 181,921 +0.35(+4.51%)
Nov 19, 2021 7.841 7.892 7.704 7.755 30,978 -0.04(-0.55%)
Nov 18, 2021 7.815 7.815 7.781 7.798 40,194 -0.01(-0.11%)
Nov 17, 2021 7.883 7.977 7.721 7.806 82,432 -0.06(-0.76%)
Nov 16, 2021 7.610 7.892 7.525 7.866 91,743 +0.20(+2.56%)
Nov 15, 2021 8.037 8.037 7.602 7.670 63,997 -0.03(-0.39%)
Nov 12, 2021 7.767 7.827 7.683 7.700 29,211 -0.05(-0.65%)
Nov 11, 2021 7.767 7.932 7.615 7.751 43,329 -0.04(-0.54%)
Nov 10, 2021 8.063 7.767 7.793 47,840 -0.40(-4.85%)
Nov 09, 2021 7.987 8.240 7.987 8.190 33,874 +0.16(+2.00%)
Nov 08, 2021 8.249 8.375 7.915 8.029 42,386 -0.24(-2.86%)
Nov 05, 2021 7.894 8.367 7.894 8.266 72,131 +0.41(+5.16%)
Nov 04, 2021 7.691 7.978 7.676 7.860 72,192 +0.14(+1.86%)
Nov 03, 2021 7.303 7.746 7.303 7.717 99,349 +0.40(+5.42%)
Nov 02, 2021 7.379 7.539 7.311 7.320 44,739 -0.09(-1.25%)
Nov 01, 2021 7.278 7.506 7.337 7.413 64,561 +0.17(+2.33%)
Oct 29, 2021 7.210 7.269 7.193 7.244 31,892 +0.03(+0.35%)
Oct 28, 2021 7.413 7.514 7.160 7.219 81,004 -0.21(-2.84%)
Oct 27, 2021 7.548 7.506 7.404 7.430 53,084 -0.09(-1.23%)
Oct 26, 2021 7.455 7.523 70,581 +0.06(+0.79%)
Oct 25, 2021 7.497 7.675 7.328 7.463 115,122 -0.06(-0.79%)
Oct 22, 2021 6.923 7.556 6.910 7.523 187,094 +0.63(+9.19%)
Oct 21, 2021 6.957 7.019 6.872 6.889 17,664 -0.10(-1.45%)
Oct 20, 2021 6.940 6.999 6.923 6.991 60,356 +0.09(+1.35%)
Oct 19, 2021 6.923 6.965 6.856 6.898 57,598 -0.02(-0.24%)
Oct 18, 2021 6.805 6.965 6.797 6.915 29,019 +0.07(+0.99%)
Oct 15, 2021 7.176 7.176 6.839 6.847 55,657 -0.24(-3.45%)
Oct 14, 2021 7.176 7.176 7.067 7.092 21,222 -0.01(-0.12%)
Oct 13, 2021 7.050 7.150 7.006 7.100 29,567 +0.01(+0.12%)
Oct 12, 2021 7.176 7.176 7.075 7.092 41,479 -0.02(-0.24%)
Oct 11, 2021 7.008 7.130 6.898 7.109 83,648 +0.08(+1.20%)
Oct 08, 2021 7.109 7.109 6.906 7.024 43,737 -0.02(-0.24%)
Oct 07, 2021 7.236 7.261 7.004 7.041 104,608 +0.24(+3.47%)
Oct 06, 2021 6.788 6.830 6.720 6.805 37,436 -0.03(-0.49%)
Oct 05, 2021 6.872 6.898 6.763 6.839 36,601 +0.00(+0.00%)
Oct 04, 2021 6.872 6.889 6.839 6.839 45,983 -0.03(-0.49%)
Oct 01, 2021 6.856 6.898 6.796 6.872 37,682 +0.03(+0.49%)
Sep 30, 2021 6.898 6.915 6.796 6.839 59,109 -0.02(-0.25%)
Sep 29, 2021 6.805 6.889 6.805 6.856 49,115 +0.03(+0.37%)
Sep 28, 2021 6.898 6.901 6.813 6.830 37,621 -0.07(-0.98%)
Sep 27, 2021 6.881 7.024 6.881 6.898 42,918 +0.03(+0.49%)
Sep 24, 2021 6.936 6.936 6.847 6.864 25,373 -0.12(-1.69%)
Sep 23, 2021 6.932 7.024 6.872 6.982 75,199 +0.11(+1.60%)
Sep 22, 2021 6.889 6.932 6.807 6.872 51,854 +0.04(+0.62%)
Sep 21, 2021 6.881 6.889 6.746 6.830 63,967 +0.03(+0.50%)
Sep 20, 2021 6.974 6.974 6.678 6.796 91,294 -0.22(-3.13%)
Sep 17, 2021 7.016 7.058 6.965 7.016 159,139 +0.03(+0.36%)
Sep 16, 2021 6.991 7.058 6.948 6.991 33,029 +0.03(+0.49%)
Sep 15, 2021 6.871 7.024 6.754 6.957 81,575 +0.10(+1.48%)
Sep 14, 2021 7.041 7.041 6.801 6.856 62,845 -0.10(-1.46%)
Sep 13, 2021 6.805 7.033 6.780 6.957 77,575 -0.03(-0.36%)
Sep 10, 2021 6.957 7.075 6.754 6.982 137,457 -0.07(-0.96%)
Sep 09, 2021 7.176 7.176 7.033 7.050 19,883 -0.15(-2.11%)
Sep 08, 2021 7.185 7.303 7.134 7.202 37,251 -0.03(-0.47%)
Sep 07, 2021 7.286 7.303 7.151 7.236 77,128 -0.08(-1.15%)
Sep 03, 2021 7.261 7.320 7.143 7.320 54,524 +0.07(+0.93%)
Sep 02, 2021 7.354 7.362 7.193 7.252 70,568 -0.09(-1.26%)
Sep 01, 2021 7.134 7.911 7.134 7.345 241,195 +0.22(+3.08%)
Aug 31, 2021 7.092 7.176 7.075 7.126 46,255 +0.03(+0.48%)
Aug 30, 2021 7.033 7.092 6.961 7.092 46,561 +0.08(+1.08%)
Aug 27, 2021 6.746 7.024 6.746 7.016 117,547 +0.27(+4.00%)
Aug 26, 2021 6.687 6.822 6.670 6.746 42,678 +0.06(+0.88%)
Aug 25, 2021 6.687 6.751 6.640 6.687 30,477 -0.02(-0.25%)
Aug 24, 2021 6.729 6.771 6.661 6.704 36,884 -0.02(-0.25%)
Aug 23, 2021 6.729 6.788 6.636 6.720 96,840 +0.08(+1.27%)
Aug 20, 2021 6.442 6.653 6.442 6.636 72,434 +0.14(+2.21%)
Aug 19, 2021 6.374 6.509 6.368 6.493 72,170 +0.05(+0.79%)
Aug 18, 2021 6.552 6.569 6.315 6.442 116,379 -0.11(-1.74%)
Aug 17, 2021 6.556 6.573 6.472 6.556 49,620 +0.00(+0.00%)
Aug 16, 2021 6.573 6.573 6.497 6.556 83,209 -0.03(-0.38%)
Aug 13, 2021 6.814 6.814 6.573 6.581 110,651 -0.24(-3.55%)
Aug 12, 2021 6.915 6.956 6.802 6.823 48,511 -0.12(-1.68%)
Aug 11, 2021 7.023 7.056 6.877 6.940 44,986 -0.03(-0.48%)
Aug 10, 2021 7.023 7.023 6.906 6.973 72,743 -0.06(-0.83%)
Aug 09, 2021 7.015 7.073 6.965 7.031 33,260 -0.02(-0.24%)
Aug 06, 2021 7.023 7.081 6.915 7.048 53,623 +0.06(+0.84%)
Aug 05, 2021 6.848 6.998 6.848 6.990 41,050 +0.13(+1.95%)
Aug 04, 2021 6.806 6.898 6.781 6.856 55,057 +0.02(+0.24%)
Aug 03, 2021 6.940 6.940 6.823 6.839 72,468 -0.08(-1.20%)
Aug 02, 2021 6.981 7.056 6.839 6.923 78,432 -0.02(-0.24%)
Jul 30, 2021 6.940 7.023 6.873 6.940 48,624 -0.03(-0.36%)
Jul 29, 2021 6.923 7.040 6.923 6.965 32,170 +0.07(+0.97%)
Jul 28, 2021 6.923 6.956 6.864 6.898 46,679 -0.03(-0.48%)
Jul 27, 2021 6.915 6.990 6.864 6.931 46,240 -0.04(-0.60%)
Jul 26, 2021 6.864 7.006 6.864 6.973 48,636 +0.10(+1.46%)
Jul 23, 2021 6.881 6.940 6.819 6.873 34,851 -0.01(-0.12%)
Jul 22, 2021 7.023 7.023 6.839 6.881 52,618 -0.13(-1.79%)
Jul 21, 2021 6.973 7.081 6.973 7.006 56,631 +0.06(+0.84%)
Jul 20, 2021 6.723 7.040 6.681 6.948 101,542 +0.25(+3.74%)
Jul 19, 2021 6.631 6.781 6.623 6.698 237,314 -0.14(-2.07%)
Jul 16, 2021 6.856 6.923 6.814 6.839 76,015 +0.00(+0.00%)
Jul 15, 2021 6.764 6.839 6.689 6.839 85,719 +0.08(+1.11%)
Jul 14, 2021 6.814 6.869 6.689 6.764 98,491 -0.04(-0.61%)
Jul 13, 2021 6.923 6.923 6.764 6.806 129,911 -0.07(-0.97%)
Jul 12, 2021 6.681 6.881 6.681 6.873 196,764 +0.28(+4.17%)
Jul 09, 2021 6.564 6.631 6.522 6.598 125,875 +0.20(+3.13%)
Jul 08, 2021 6.047 6.589 6.022 6.397 492,282 +0.30(+4.92%)
Jul 07, 2021 6.089 6.139 6.047 6.097 130,690 -0.02(-0.27%)
Jul 06, 2021 6.189 6.189 5.964 6.114 134,843 -0.08(-1.21%)
Jul 02, 2021 6.189 6.247 6.130 6.189 103,057 +0.00(+0.00%)
Jul 01, 2021 6.139 6.231 6.130 6.189 133,161 +0.06(+0.95%)
Jun 30, 2021 6.164 6.231 6.130 6.130 130,805 -0.03(-0.54%)
Jun 29, 2021 6.281 6.318 6.155 6.164 94,889 -0.16(-2.51%)
Jun 28, 2021 6.522 6.531 6.297 6.322 76,553 -0.21(-3.19%)
Jun 25, 2021 6.431 6.548 6.431 6.531 606,241 +0.12(+1.82%)
Jun 24, 2021 6.456 6.456 6.314 6.414 139,858 +0.02(+0.26%)
Jun 23, 2021 6.231 6.431 6.172 6.397 170,467 +0.14(+2.27%)
Jun 22, 2021 6.239 6.313 6.164 6.256 381,143 +0.00(+0.00%)
Jun 21, 2021 6.197 6.314 6.172 6.256 318,011 +0.06(+0.94%)
Jun 18, 2021 6.256 6.327 6.164 6.197 353,231 -0.09(-1.46%)
Jun 17, 2021 6.381 6.463 6.281 6.289 157,391 -0.05(-0.79%)
Jun 16, 2021 6.414 6.456 6.339 6.339 179,423 -0.08(-1.17%)
Jun 15, 2021 6.481 6.506 6.391 6.414 177,674 -0.06(-0.90%)
Jun 14, 2021 6.631 6.648 6.472 6.472 79,379 -0.14(-2.14%)
Jun 11, 2021 6.648 6.673 6.589 6.614 64,811 -0.02(-0.25%)
Jun 10, 2021 6.589 6.631 6.531 6.631 161,757 +0.07(+1.02%)
Jun 09, 2021 6.656 6.681 6.539 6.564 55,985 -0.09(-1.38%)
Jun 08, 2021 6.531 6.681 6.522 6.656 63,038 +0.10(+1.53%)
Jun 07, 2021 6.539 6.590 6.514 6.556 90,914 +0.05(+0.77%)
Jun 04, 2021 6.673 6.700 6.497 6.506 120,061 -0.08(-1.14%)
Jun 03, 2021 6.589 6.602 6.531 6.581 67,003 -0.08(-1.13%)
Jun 02, 2021 6.673 6.748 6.623 6.656 105,333 -0.09(-1.36%)
Jun 01, 2021 6.798 6.831 6.706 6.748 143,051 -0.01(-0.12%)
May 28, 2021 6.714 6.764 6.548 6.756 106,814 +0.12(+1.76%)
May 27, 2021 6.756 6.764 6.618 6.639 86,508 +0.01(+0.13%)
May 26, 2021 6.531 6.689 6.531 6.631 63,320 +0.10(+1.53%)
May 25, 2021 6.714 6.773 6.531 6.531 111,785 -0.19(-2.85%)
May 24, 2021 6.906 6.923 6.714 6.723 71,000 -0.13(-1.83%)
May 21, 2021 7.031 7.031 6.831 6.848 62,114 -0.13(-1.79%)
May 20, 2021 6.706 6.973 6.681 6.973 70,686 +0.23(+3.47%)
May 19, 2021 6.723 6.764 6.581 6.739 130,185 -0.05(-0.68%)
May 18, 2021 6.810 6.835 6.736 6.785 64,812 -0.02(-0.24%)
May 17, 2021 6.810 6.835 6.645 6.802 51,309 +0.02(+0.36%)
May 14, 2021 6.744 6.814 6.703 6.777 61,578 +0.07(+0.98%)
May 13, 2021 6.662 6.777 6.596 6.711 122,587 +0.06(+0.87%)
May 12, 2021 6.818 6.934 6.596 6.653 110,903 -0.25(-3.58%)
May 11, 2021 6.909 6.991 6.719 6.901 126,293 -0.09(-1.30%)
May 10, 2021 7.305 7.494 6.983 6.991 153,362 -0.20(-2.75%)
May 07, 2021 7.008 7.189 7.008 7.189 38,237 +0.11(+1.51%)
May 06, 2021 6.967 7.099 6.876 7.082 102,092 +0.13(+1.90%)
May 05, 2021 7.033 7.156 6.884 6.950 93,558 -0.22(-3.10%)
May 04, 2021 7.214 7.255 7.074 7.173 95,560 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.