Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.730 +0.010 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.695 6.826 6.695 6.785 89,514 +0.04(+0.61%)
Apr 29, 2021 6.934 6.934 6.695 6.744 134,157 -0.05(-0.73%)
Apr 28, 2021 6.967 7.069 6.793 6.793 125,289 -0.21(-3.06%)
Apr 27, 2021 6.942 7.008 6.925 7.008 101,094 +0.04(+0.59%)
Apr 26, 2021 6.917 7.148 6.876 6.967 434,860 +0.20(+2.92%)
Apr 23, 2021 6.719 6.851 6.695 6.769 41,846 +0.07(+1.11%)
Apr 22, 2021 6.892 6.901 6.686 6.695 61,496 -0.12(-1.69%)
Apr 21, 2021 6.703 6.840 6.653 6.810 99,456 +0.17(+2.61%)
Apr 20, 2021 6.662 6.686 6.571 6.637 72,250 -0.06(-0.86%)
Apr 19, 2021 6.744 6.785 6.575 6.695 118,591 -0.06(-0.85%)
Apr 16, 2021 6.802 6.810 6.736 6.752 84,541 -0.04(-0.61%)
Apr 15, 2021 6.744 6.835 6.728 6.793 117,133 +0.05(+0.73%)
Apr 14, 2021 6.793 6.950 6.728 6.744 127,555 -0.05(-0.73%)
Apr 13, 2021 7.008 7.041 6.744 6.793 114,395 -0.25(-3.51%)
Apr 12, 2021 7.313 7.338 7.008 7.041 76,703 -0.27(-3.72%)
Apr 09, 2021 7.428 7.461 7.280 7.313 46,940 -0.07(-0.89%)
Apr 08, 2021 7.420 7.449 7.239 7.379 98,210 -0.02(-0.33%)
Apr 07, 2021 7.313 7.552 7.181 7.404 149,847 +0.11(+1.47%)
Apr 06, 2021 6.769 7.394 6.769 7.296 264,257 +0.57(+8.46%)
Apr 05, 2021 6.678 6.818 6.645 6.728 132,753 +0.11(+1.62%)
Apr 01, 2021 6.554 6.678 6.427 6.620 193,583 +0.09(+1.39%)
Mar 31, 2021 6.587 6.653 6.521 6.530 44,344 -0.02(-0.38%)
Mar 30, 2021 6.464 6.587 6.455 6.554 69,486 +0.11(+1.66%)
Mar 29, 2021 6.521 6.620 6.422 6.447 77,680 -0.07(-1.01%)
Mar 26, 2021 6.464 6.662 6.414 6.513 69,864 +0.08(+1.28%)
Mar 25, 2021 6.348 6.505 6.249 6.431 82,691 +0.05(+0.71%)
Mar 24, 2021 6.475 6.727 6.377 6.385 162,836 -0.01(-0.13%)
Mar 23, 2021 6.442 6.556 6.342 6.394 116,064 -0.02(-0.25%)
Mar 22, 2021 6.426 6.475 6.328 6.410 113,141 +0.11(+1.81%)
Mar 19, 2021 6.516 6.589 6.296 6.296 369,324 -0.28(-4.21%)
Mar 18, 2021 6.646 6.768 6.573 6.573 107,758 -0.05(-0.74%)
Mar 17, 2021 6.508 6.809 6.451 6.622 193,803 +0.09(+1.37%)
Mar 16, 2021 6.638 6.654 6.467 6.532 137,462 -0.13(-1.96%)
Mar 15, 2021 6.817 6.851 6.597 6.662 153,731 -0.10(-1.45%)
Mar 12, 2021 6.890 6.890 6.654 6.760 90,489 -0.03(-0.48%)
Mar 11, 2021 6.841 6.850 6.736 6.793 73,906 +0.02(+0.36%)
Mar 10, 2021 6.772 6.825 6.707 6.768 86,280 +0.07(+0.97%)
Mar 09, 2021 6.679 6.809 6.516 6.703 74,238 +0.05(+0.73%)
Mar 08, 2021 6.499 6.744 6.483 6.654 47,390 +0.11(+1.74%)
Mar 05, 2021 6.809 6.809 6.312 6.540 90,612 -0.11(-1.71%)
Mar 04, 2021 7.224 7.314 6.613 6.654 93,625 -0.56(-7.79%)
Mar 03, 2021 7.151 7.265 7.029 7.216 380,444 +0.16(+2.31%)
Mar 02, 2021 7.135 7.158 6.925 7.053 226,578 -0.11(-1.59%)
Mar 01, 2021 7.208 7.293 6.955 7.167 109,381 +0.06(+0.80%)
Feb 26, 2021 7.224 7.224 6.971 7.110 86,560 -0.18(-2.46%)
Feb 25, 2021 7.110 7.289 6.825 7.289 115,097 +0.21(+2.99%)
Feb 24, 2021 6.825 7.159 6.825 7.078 66,030 +0.30(+4.45%)
Feb 23, 2021 6.784 6.850 6.646 6.776 50,509 +0.02(+0.36%)
Feb 22, 2021 6.149 6.947 6.149 6.752 104,743 +0.55(+8.79%)
Feb 19, 2021 6.198 6.296 6.100 6.206 34,255 +0.08(+1.33%)
Feb 18, 2021 6.247 6.312 6.092 6.125 22,957 -0.07(-1.05%)
Feb 17, 2021 6.426 6.426 6.141 6.190 48,602 -0.08(-1.30%)
Feb 16, 2021 6.410 6.418 6.190 6.271 57,899 -0.03(-0.52%)
Feb 12, 2021 6.165 6.353 6.092 6.304 54,637 +0.24(+3.89%)
Feb 11, 2021 5.864 6.145 5.864 6.068 114,544 +0.15(+2.48%)
Feb 10, 2021 6.304 6.320 5.921 5.921 86,821 -0.37(-5.83%)
Feb 09, 2021 6.361 6.467 6.239 6.288 18,790 -0.07(-1.15%)
Feb 08, 2021 6.133 6.361 6.080 6.361 52,067 +0.23(+3.72%)
Feb 05, 2021 6.043 6.141 5.946 6.133 69,862 +0.22(+3.72%)
Feb 04, 2021 5.750 5.954 5.750 5.913 60,063 +0.13(+2.25%)
Feb 03, 2021 5.832 5.864 5.685 5.783 85,222 -0.07(-1.11%)
Feb 02, 2021 5.897 5.897 5.758 5.848 54,023 +0.03(+0.56%)
Feb 01, 2021 5.726 5.864 5.620 5.815 61,572 +0.11(+1.85%)
Jan 29, 2021 5.864 5.864 5.612 5.709 79,561 -0.19(-3.18%)
Jan 28, 2021 5.775 6.035 5.762 5.897 89,054 +0.11(+1.97%)
Jan 27, 2021 5.750 5.823 5.660 5.783 132,608 -0.02(-0.28%)
Jan 26, 2021 5.840 5.950 5.799 5.799 111,669 -0.05(-0.84%)
Jan 25, 2021 5.840 5.880 5.750 5.848 82,471 -0.07(-1.24%)
Jan 22, 2021 5.880 5.946 5.864 5.921 73,668 +0.00(+0.00%)
Jan 21, 2021 5.994 5.994 5.807 5.921 66,630 -0.07(-1.22%)
Jan 20, 2021 6.027 6.108 5.954 5.994 52,326 -0.01(-0.14%)
Jan 19, 2021 6.076 6.076 5.994 6.003 110,916 -0.07(-1.21%)
Jan 15, 2021 5.905 6.133 5.848 6.076 197,063 +0.09(+1.50%)
Jan 14, 2021 5.946 6.117 5.921 5.986 116,769 +0.02(+0.27%)
Jan 13, 2021 5.913 5.986 5.864 5.970 83,856 +0.02(+0.27%)
Jan 12, 2021 5.880 5.978 5.856 5.954 85,591 +0.14(+2.38%)
Jan 11, 2021 5.823 5.897 5.709 5.815 106,987 -0.02(-0.42%)
Jan 08, 2021 5.872 5.889 5.832 5.840 40,763 -0.05(-0.83%)
Jan 07, 2021 5.880 5.921 5.709 5.889 109,584 +0.05(+0.84%)
Jan 06, 2021 5.750 6.051 5.750 5.840 168,530 +0.17(+3.02%)
Jan 05, 2021 5.538 5.791 5.538 5.669 195,144 +0.07(+1.16%)
Jan 04, 2021 5.807 5.807 5.514 5.603 119,641 -0.14(-2.41%)
Dec 31, 2020 5.742 5.742 5.742 223,338 -0.02(-0.28%)
Dec 30, 2020 5.620 5.799 5.620 5.758 223,338 +0.18(+3.21%)
Dec 29, 2020 5.628 5.628 5.514 5.579 123,566 +0.07(+1.33%)
Dec 28, 2020 5.375 5.620 5.343 5.506 188,360 +0.23(+4.32%)
Dec 24, 2020 5.286 5.327 5.253 5.278 51,322 +0.06(+1.09%)
Dec 23, 2020 5.270 5.302 5.196 5.221 52,296 +0.03(+0.63%)
Dec 22, 2020 5.213 5.286 5.141 5.188 99,844 -0.02(-0.47%)
Dec 21, 2020 5.188 5.213 5.017 5.213 244,393 -0.08(-1.54%)
Dec 18, 2020 5.359 5.449 5.221 5.294 382,093 -0.05(-0.91%)
Dec 17, 2020 5.050 5.351 5.050 5.343 114,490 +0.29(+5.81%)
Dec 16, 2020 5.286 5.327 5.050 5.050 79,829 -0.24(-4.47%)
Dec 15, 2020 5.294 5.367 5.170 5.286 47,405 +0.05(+0.93%)
Dec 14, 2020 5.343 5.408 5.225 5.237 65,749 -0.10(-1.83%)
Dec 11, 2020 5.432 5.432 5.269 5.335 43,709 -0.14(-2.53%)
Dec 10, 2020 5.278 5.506 5.213 5.473 81,455 +0.19(+3.54%)
Dec 09, 2020 5.335 5.485 5.270 5.286 88,003 -0.01(-0.15%)
Dec 08, 2020 5.180 5.416 5.180 5.294 195,808 +0.01(+0.15%)
Dec 07, 2020 5.457 5.465 5.237 5.286 213,877 -0.17(-3.13%)
Dec 04, 2020 5.359 5.563 5.359 5.457 219,040 +0.15(+2.92%)
Dec 03, 2020 5.343 5.404 5.286 5.302 183,257 -0.04(-0.76%)
Dec 02, 2020 5.367 5.448 5.286 5.343 36,443 -0.02(-0.46%)
Dec 01, 2020 5.294 5.424 5.229 5.367 110,743 +0.20(+3.78%)
Nov 30, 2020 5.082 5.278 5.082 5.172 95,485 +0.09(+1.76%)
Nov 27, 2020 5.033 5.126 4.944 5.082 55,496 +0.11(+2.29%)
Nov 25, 2020 5.050 5.123 4.927 4.968 82,263 -0.11(-2.24%)
Nov 24, 2020 4.887 5.188 4.879 5.082 141,127 +0.20(+4.17%)
Nov 23, 2020 4.927 4.968 4.862 4.879 111,425 -0.01(-0.17%)
Nov 20, 2020 4.854 4.919 4.806 4.887 87,788 -0.02(-0.50%)
Nov 19, 2020 4.895 4.976 4.813 4.911 84,621 +0.02(+0.42%)
Nov 18, 2020 4.907 4.998 4.891 4.891 111,087 -0.01(-0.16%)
Nov 17, 2020 4.875 5.077 4.835 4.899 115,973 +0.02(+0.49%)
Nov 16, 2020 4.682 4.891 4.682 4.875 86,041 +0.31(+6.85%)
Nov 13, 2020 4.482 4.634 4.482 4.562 108,883 +0.07(+1.61%)
Nov 12, 2020 4.570 4.650 4.418 4.490 158,525 -0.10(-2.10%)
Nov 11, 2020 4.690 4.771 4.522 4.586 92,815 -0.11(-2.39%)
Nov 10, 2020 4.947 4.971 4.642 4.698 178,396 -0.25(-5.02%)
Nov 09, 2020 4.771 5.468 4.730 4.947 278,394 +0.62(+14.26%)
Nov 06, 2020 4.378 4.406 4.290 4.330 70,219 -0.05(-1.10%)
Nov 05, 2020 4.249 4.450 4.249 4.378 56,379 +0.14(+3.21%)
Nov 04, 2020 4.370 4.394 4.209 4.241 52,635 -0.14(-3.29%)
Nov 03, 2020 4.410 4.506 4.386 4.386 69,173 -0.02(-0.36%)
Nov 02, 2020 4.514 4.571 4.354 4.402 123,010 -0.10(-2.31%)
Oct 30, 2020 4.442 4.562 4.394 4.506 72,963 +0.08(+1.81%)
Oct 29, 2020 4.442 4.591 4.370 4.426 75,065 -0.02(-0.36%)
Oct 28, 2020 4.626 4.666 4.386 4.442 185,026 -0.22(-4.81%)
Oct 27, 2020 4.779 4.835 4.666 4.666 38,803 -0.13(-2.68%)
Oct 26, 2020 4.755 4.867 4.650 4.795 73,627 -0.01(-0.17%)
Oct 23, 2020 4.771 4.875 4.771 4.803 33,924 +0.03(+0.67%)
Oct 22, 2020 4.891 4.891 4.771 4.771 50,598 -0.06(-1.33%)
Oct 21, 2020 4.819 4.883 4.795 4.835 44,386 -0.04(-0.82%)
Oct 20, 2020 4.891 4.907 4.843 4.875 33,793 +0.03(+0.66%)
Oct 19, 2020 4.891 4.939 4.811 4.843 49,597 -0.05(-0.98%)
Oct 16, 2020 4.923 4.983 4.883 4.891 49,639 -0.06(-1.29%)
Oct 15, 2020 4.971 5.067 4.891 4.955 97,925 +0.00(+0.00%)
Oct 14, 2020 5.151 5.151 4.923 4.955 54,432 -0.10(-1.90%)
Oct 13, 2020 5.204 5.204 5.027 5.051 53,901 -0.16(-3.08%)
Oct 12, 2020 5.244 5.292 5.163 5.212 49,794 -0.07(-1.37%)
Oct 09, 2020 5.412 5.412 5.260 5.284 39,537 -0.08(-1.49%)
Oct 08, 2020 5.324 5.412 5.276 5.364 57,660 +0.12(+2.29%)
Oct 07, 2020 5.268 5.324 5.123 5.244 66,574 +0.02(+0.31%)
Oct 06, 2020 5.179 5.396 5.147 5.228 136,574 +0.17(+3.33%)
Oct 05, 2020 4.979 5.131 4.923 5.059 112,060 +0.17(+3.44%)
Oct 02, 2020 4.787 4.923 4.771 4.891 59,742 +0.02(+0.33%)
Oct 01, 2020 4.851 4.947 4.795 4.875 48,600 +0.02(+0.50%)
Sep 30, 2020 4.947 4.995 4.811 4.851 91,772 -0.06(-1.14%)
Sep 29, 2020 5.091 5.091 4.871 4.907 36,788 -0.18(-3.62%)
Sep 28, 2020 4.923 5.228 4.923 5.091 95,030 +0.22(+4.44%)
Sep 25, 2020 4.738 4.899 4.698 4.875 82,192 +0.14(+3.05%)
Sep 24, 2020 4.602 4.851 4.586 4.730 136,245 +0.16(+3.51%)
Sep 23, 2020 4.747 4.763 4.554 4.570 101,058 -0.15(-3.23%)
Sep 22, 2020 4.755 4.851 4.706 4.722 79,588 +0.00(+0.00%)
Sep 21, 2020 4.883 4.883 4.626 4.722 100,520 -0.24(-4.85%)
Sep 18, 2020 5.019 5.043 4.811 4.963 99,778 +0.02(+0.32%)
Sep 17, 2020 4.947 5.027 4.883 4.947 52,321 -0.06(-1.12%)
Sep 16, 2020 4.931 5.083 4.931 5.003 75,957 +0.06(+1.30%)
Sep 15, 2020 5.043 5.204 4.939 4.939 47,412 -0.07(-1.44%)
Sep 14, 2020 4.811 5.131 4.783 5.011 81,045 +0.25(+5.22%)
Sep 11, 2020 5.003 5.003 4.763 4.763 100,776 -0.17(-3.41%)
Sep 10, 2020 5.115 5.123 4.923 4.931 62,986 -0.18(-3.61%)
Sep 09, 2020 5.171 5.276 5.075 5.115 44,710 -0.07(-1.39%)
Sep 08, 2020 5.252 5.284 5.155 5.187 45,395 -0.10(-1.82%)
Sep 04, 2020 5.420 5.452 5.179 5.284 84,936 -0.12(-2.23%)
Sep 03, 2020 5.436 5.596 5.308 5.404 86,584 -0.02(-0.44%)
Sep 02, 2020 5.412 5.452 5.348 5.428 52,547 +0.00(+0.00%)
Sep 01, 2020 5.300 5.484 5.292 5.428 59,288 +0.08(+1.50%)
Aug 31, 2020 5.260 5.476 5.212 5.348 88,084 +0.10(+1.99%)
Aug 28, 2020 5.420 5.460 5.196 5.244 116,990 -0.18(-3.25%)
Aug 27, 2020 5.204 5.797 5.204 5.420 46,380 +0.22(+4.32%)
Aug 26, 2020 5.220 5.260 5.051 5.196 84,981 -0.10(-1.97%)
Aug 25, 2020 5.364 5.396 5.228 5.300 111,446 -0.02(-0.45%)
Aug 24, 2020 5.308 5.360 5.244 5.324 100,732 +0.00(+0.00%)
Aug 21, 2020 5.372 5.492 5.252 5.324 53,755 -0.13(-2.35%)
Aug 20, 2020 5.540 5.596 5.284 5.452 88,473 -0.15(-2.65%)
Aug 19, 2020 5.711 5.711 5.553 5.600 63,944 -0.06(-1.12%)
Aug 18, 2020 5.893 5.893 5.600 5.664 67,611 -0.20(-3.37%)
Aug 17, 2020 5.901 5.980 5.782 5.861 53,161 -0.04(-0.67%)
Aug 14, 2020 5.933 6.083 5.751 5.901 83,184 -0.09(-1.58%)
Aug 13, 2020 6.368 6.502 5.964 5.996 108,378 -0.04(-0.66%)
Aug 12, 2020 6.273 6.273 5.925 6.035 69,974 -0.14(-2.30%)
Aug 11, 2020 5.592 6.391 5.592 6.178 123,148 +0.60(+10.78%)
Aug 10, 2020 5.418 5.592 5.292 5.577 52,464 +0.24(+4.44%)
Aug 07, 2020 5.094 5.450 5.070 5.339 47,912 +0.17(+3.37%)
Aug 06, 2020 4.983 5.165 4.983 5.165 26,228 +0.16(+3.16%)
Aug 05, 2020 5.094 5.134 4.912 5.007 32,168 -0.06(-1.09%)
Aug 04, 2020 5.086 5.086 4.968 5.063 26,267 -0.02(-0.31%)
Aug 03, 2020 5.260 5.260 4.960 5.078 50,819 -0.21(-3.89%)
Jul 31, 2020 5.545 5.545 5.134 5.284 48,671 -0.18(-3.33%)
Jul 30, 2020 5.529 5.529 5.292 5.466 39,767 -0.04(-0.72%)
Jul 29, 2020 5.363 5.577 5.292 5.505 39,350 +0.21(+4.04%)
Jul 28, 2020 5.237 5.371 5.150 5.292 34,164 +0.06(+1.06%)
Jul 27, 2020 5.197 5.237 5.039 5.237 25,735 +0.06(+1.07%)
Jul 24, 2020 5.237 5.237 5.110 5.181 25,157 -0.09(-1.80%)
Jul 23, 2020 5.466 5.585 5.197 5.276 59,171 -0.25(-4.58%)
Jul 22, 2020 5.426 5.545 5.426 5.529 34,465 +0.05(+0.87%)
Jul 21, 2020 5.466 5.569 5.411 5.482 51,441 +0.08(+1.46%)
Jul 20, 2020 5.648 5.648 5.197 5.403 69,421 -0.20(-3.53%)
Jul 17, 2020 5.656 5.695 5.537 5.600 49,682 -0.06(-0.98%)
Jul 16, 2020 5.774 5.778 5.585 5.656 39,700 -0.12(-2.05%)
Jul 15, 2020 5.838 5.933 5.695 5.774 139,079 +0.13(+2.38%)
Jul 14, 2020 5.632 5.751 5.545 5.640 57,843 +0.00(+0.00%)
Jul 13, 2020 5.782 5.782 5.600 5.640 26,118 -0.07(-1.25%)
Jul 10, 2020 5.767 5.798 5.640 5.711 32,869 +0.02(+0.42%)
Jul 09, 2020 5.925 5.925 5.616 5.687 83,385 -0.25(-4.13%)
Jul 08, 2020 6.202 6.249 5.861 5.933 39,410 -0.26(-4.21%)
Jul 07, 2020 6.486 6.486 6.115 6.194 47,502 -0.40(-6.00%)
Jul 06, 2020 6.716 6.716 6.522 6.589 37,425 +0.03(+0.48%)
Jul 02, 2020 6.431 6.558 6.233 6.558 49,682 +0.27(+4.28%)
Jul 01, 2020 6.455 6.488 6.209 6.289 64,047 -0.12(-1.85%)
Jun 30, 2020 6.328 6.581 6.273 6.407 86,626 +0.06(+0.87%)
Jun 29, 2020 6.004 6.387 5.878 6.352 129,313 +0.39(+6.50%)
Jun 26, 2020 5.909 5.964 5.680 5.964 401,381 +0.01(+0.13%)
Jun 25, 2020 5.846 5.980 5.743 5.956 108,015 +0.11(+1.89%)
Jun 24, 2020 6.012 6.020 5.703 5.846 65,417 -0.25(-4.15%)
Jun 23, 2020 5.893 6.130 5.822 6.099 67,387 +0.31(+5.33%)
Jun 22, 2020 5.782 5.869 5.640 5.790 58,145 +0.18(+3.24%)
Jun 19, 2020 5.838 5.996 5.600 5.608 98,860 -0.17(-2.88%)
Jun 18, 2020 5.948 5.996 5.743 5.774 42,018 -0.25(-4.07%)
Jun 17, 2020 6.328 6.328 5.893 6.020 70,348 -0.29(-4.64%)
Jun 16, 2020 6.178 6.447 6.075 6.312 106,137 +0.35(+5.84%)
Jun 15, 2020 5.727 6.067 5.695 5.964 122,557 +0.06(+1.07%)
Jun 12, 2020 5.822 6.020 5.727 5.901 84,321 +0.32(+5.82%)
Jun 11, 2020 6.217 6.217 5.553 5.577 149,276 -0.86(-13.39%)
Jun 10, 2020 6.534 6.716 6.407 6.439 77,174 +0.01(+0.12%)
Jun 09, 2020 6.629 6.678 6.376 6.431 58,144 -0.25(-3.79%)
Jun 08, 2020 6.447 6.708 6.360 6.684 124,744 +0.36(+5.76%)
Jun 05, 2020 6.265 6.376 6.249 6.320 94,688 +0.32(+5.27%)
Jun 04, 2020 5.909 6.067 5.774 6.004 63,836 +0.01(+0.13%)
Jun 03, 2020 5.751 6.028 5.719 5.996 246,521 +0.35(+6.16%)
Jun 02, 2020 5.759 5.830 5.577 5.648 73,335 -0.05(-0.83%)
Jun 01, 2020 5.838 5.909 5.687 5.695 80,364 -0.14(-2.44%)
May 29, 2020 5.592 5.877 5.387 5.838 92,665 +0.15(+2.64%)
May 28, 2020 5.996 5.996 5.592 5.687 88,449 -0.21(-3.62%)
May 27, 2020 5.869 6.130 5.672 5.901 118,682 +0.17(+2.90%)
May 26, 2020 5.395 5.814 5.395 5.735 205,563 +0.40(+7.57%)
May 22, 2020 5.854 5.854 5.276 5.331 168,011 -0.45(-7.80%)
May 21, 2020 5.687 5.885 5.624 5.782 107,393 +0.11(+1.88%)
May 20, 2020 5.574 5.824 5.543 5.676 166,270 +0.27(+4.91%)
May 19, 2020 5.043 5.652 4.879 5.410 261,351 +0.70(+14.93%)
May 18, 2020 4.731 4.832 4.567 4.708 135,735 +0.16(+3.61%)
May 15, 2020 4.544 4.637 4.450 4.544 219,551 +0.02(+0.34%)
May 14, 2020 4.263 4.684 4.216 4.528 813,211 +0.13(+3.02%)
May 13, 2020 4.419 4.780 4.130 4.395 260,008 -0.05(-1.05%)
May 12, 2020 4.177 4.895 4.177 4.442 513,064 +0.45(+11.35%)
May 11, 2020 4.317 4.317 3.989 3.989 270,369 -0.34(-7.93%)
May 08, 2020 4.317 4.489 4.216 4.333 72,628 +0.12(+2.78%)
May 07, 2020 4.099 4.333 3.989 4.216 153,108 +0.12(+2.86%)
May 06, 2020 4.052 4.223 3.935 4.099 126,369 +0.04(+0.96%)
May 05, 2020 4.231 4.266 3.907 4.060 62,041 -0.12(-2.99%)
May 04, 2020 3.958 4.247 3.872 4.184 84,827 +0.20(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.