Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.309 4.341 3.942 4.138 161,801 -0.25(-5.69%)
Apr 29, 2020 4.395 4.563 4.309 4.387 206,487 +0.11(+2.55%)
Apr 28, 2020 3.903 4.333 3.810 4.278 642,008 +0.43(+11.16%)
Apr 27, 2020 3.786 3.903 3.638 3.849 105,427 +0.09(+2.49%)
Apr 24, 2020 3.669 3.927 3.458 3.755 54,183 +0.19(+5.25%)
Apr 23, 2020 3.739 3.747 3.497 3.568 258,407 -0.11(-2.97%)
Apr 22, 2020 3.872 3.872 3.568 3.677 93,087 -0.09(-2.28%)
Apr 21, 2020 3.661 3.872 3.661 3.763 111,266 -0.05(-1.23%)
Apr 20, 2020 3.825 3.942 3.661 3.810 69,286 -0.09(-2.40%)
Apr 17, 2020 3.911 4.122 3.841 3.903 93,380 +0.18(+4.82%)
Apr 16, 2020 3.771 3.771 3.466 3.724 98,211 -0.08(-2.05%)
Apr 15, 2020 4.138 4.177 3.747 3.802 66,445 -0.44(-10.31%)
Apr 14, 2020 4.169 4.333 4.122 4.239 235,151 +0.22(+5.44%)
Apr 13, 2020 4.325 4.352 3.919 4.021 65,864 -0.31(-7.21%)
Apr 09, 2020 4.138 4.450 4.138 4.333 183,813 +0.39(+9.90%)
Apr 08, 2020 3.708 3.989 3.669 3.942 131,248 +0.23(+6.32%)
Apr 07, 2020 3.669 3.829 3.513 3.708 292,363 +0.16(+4.63%)
Apr 06, 2020 3.615 3.716 3.373 3.544 89,137 +0.07(+2.02%)
Apr 03, 2020 3.608 3.780 3.427 3.474 75,318 -0.08(-2.20%)
Apr 02, 2020 3.685 3.989 3.521 3.552 49,324 -0.18(-4.81%)
Apr 01, 2020 3.911 3.989 3.724 3.732 68,299 -0.31(-7.72%)
Mar 31, 2020 4.114 4.122 3.763 4.044 49,506 -0.02(-0.38%)
Mar 30, 2020 4.169 4.280 3.919 4.060 53,878 -0.18(-4.24%)
Mar 27, 2020 4.239 4.450 4.184 4.239 40,477 -0.24(-5.40%)
Mar 26, 2020 4.325 4.567 4.325 4.481 53,576 +0.00(+0.00%)
Mar 25, 2020 4.434 4.668 4.402 4.481 50,224 +0.01(+0.17%)
Mar 24, 2020 4.450 4.633 4.348 4.473 135,247 +0.02(+0.53%)
Mar 23, 2020 4.348 4.762 4.239 4.450 79,895 +0.01(+0.26%)
Mar 20, 2020 4.868 4.930 4.438 4.438 132,317 -0.43(-8.83%)
Mar 19, 2020 3.993 5.045 3.993 4.868 104,330 +0.70(+16.76%)
Mar 18, 2020 5.344 5.525 4.123 4.169 34,687 -1.56(-27.21%)
Mar 17, 2020 5.513 5.843 5.221 5.728 105,503 +0.31(+5.67%)
Mar 16, 2020 6.765 6.765 5.413 5.421 49,033 -1.73(-24.17%)
Mar 13, 2020 7.026 7.149 6.534 7.149 73,061 +0.16(+2.31%)
Mar 12, 2020 7.310 7.571 6.788 6.987 48,841 -0.70(-9.09%)
Mar 11, 2020 8.562 8.562 7.609 7.686 47,336 -0.95(-11.02%)
Mar 10, 2020 8.178 9.176 6.661 8.638 69,987 +0.47(+5.73%)
Mar 09, 2020 7.901 8.170 6.853 8.170 58,235 -0.05(-0.65%)
Mar 06, 2020 8.047 8.285 8.005 8.224 44,670 -0.10(-1.20%)
Mar 05, 2020 8.431 8.631 8.316 8.323 38,939 -0.34(-3.90%)
Mar 04, 2020 8.546 8.669 8.542 8.661 23,955 +0.10(+1.17%)
Mar 03, 2020 8.623 8.684 8.477 8.562 24,584 -0.13(-1.50%)
Mar 02, 2020 8.669 8.692 8.585 8.692 28,032 +0.04(+0.44%)
Feb 28, 2020 8.339 8.661 8.216 8.654 49,358 +0.10(+1.17%)
Feb 27, 2020 8.400 8.669 8.262 8.554 47,725 +0.05(+0.63%)
Feb 26, 2020 8.485 8.531 8.408 8.500 18,602 +0.06(+0.73%)
Feb 25, 2020 8.362 8.439 8.097 8.439 36,539 +0.05(+0.55%)
Feb 24, 2020 8.370 8.423 8.331 8.393 18,652 -0.10(-1.18%)
Feb 21, 2020 8.515 8.677 8.492 8.492 15,628 +0.02(+0.18%)
Feb 20, 2020 8.446 8.600 8.446 8.477 25,549 -0.05(-0.54%)
Feb 19, 2020 8.677 8.746 8.523 8.523 14,209 -0.10(-1.16%)
Feb 18, 2020 8.531 8.646 8.431 8.623 24,506 +0.11(+1.26%)
Feb 14, 2020 8.230 8.907 8.230 8.515 13,283 -0.21(-2.46%)
Feb 13, 2020 8.623 8.753 8.562 8.730 6,324 +0.11(+1.25%)
Feb 12, 2020 8.761 8.769 8.615 8.623 16,617 -0.01(-0.09%)
Feb 11, 2020 8.807 8.899 8.631 8.631 15,250 -0.09(-1.06%)
Feb 10, 2020 8.631 8.730 8.623 8.723 9,435 +0.12(+1.43%)
Feb 07, 2020 8.546 8.669 8.469 8.600 21,228 +0.01(+0.09%)
Feb 06, 2020 8.654 8.684 8.562 8.592 14,449 -0.05(-0.62%)
Feb 05, 2020 8.669 8.734 8.500 8.646 14,287 +0.12(+1.35%)
Feb 04, 2020 8.700 8.753 8.500 8.531 28,014 -0.15(-1.68%)
Feb 03, 2020 8.270 8.807 8.216 8.677 27,267 +0.49(+6.00%)
Jan 31, 2020 8.323 8.339 8.155 8.185 29,302 -0.24(-2.83%)
Jan 30, 2020 8.423 8.462 8.343 8.423 24,461 -0.06(-0.72%)
Jan 29, 2020 8.500 8.500 8.386 8.485 28,939 -0.05(-0.63%)
Jan 28, 2020 8.492 8.592 8.446 8.538 51,009 +0.08(+1.00%)
Jan 27, 2020 8.370 8.546 8.323 8.454 19,924 -0.03(-0.36%)
Jan 24, 2020 8.523 8.546 8.446 8.485 17,321 -0.04(-0.45%)
Jan 23, 2020 8.469 8.615 8.358 8.523 32,127 +0.05(+0.54%)
Jan 22, 2020 8.408 8.485 8.327 8.477 25,392 +0.12(+1.38%)
Jan 21, 2020 8.262 8.500 8.216 8.362 68,532 +0.12(+1.40%)
Jan 17, 2020 8.339 8.339 8.208 8.247 34,381 -0.02(-0.28%)
Jan 16, 2020 8.216 8.339 8.193 8.270 47,726 +0.06(+0.75%)
Jan 15, 2020 8.101 8.362 8.101 8.208 64,513 +0.15(+1.81%)
Jan 14, 2020 8.047 8.093 7.986 8.062 60,224 +0.01(+0.10%)
Jan 13, 2020 8.024 8.070 7.986 8.055 14,074 +0.05(+0.58%)
Jan 10, 2020 8.016 8.078 7.893 8.009 37,377 -0.03(-0.38%)
Jan 09, 2020 8.193 8.239 8.009 8.039 51,480 -0.18(-2.15%)
Jan 08, 2020 8.124 8.277 8.124 8.216 23,936 +0.05(+0.56%)
Jan 07, 2020 8.108 8.216 8.085 8.170 131,873 +0.11(+1.33%)
Jan 06, 2020 7.870 8.132 7.870 8.062 60,197 +0.14(+1.74%)
Jan 03, 2020 7.878 7.947 7.755 7.924 79,703 +0.03(+0.39%)
Jan 02, 2020 8.224 8.224 7.642 7.893 121,401 -0.25(-3.02%)
Dec 31, 2019 8.016 8.204 8.016 8.139 37,507 +0.13(+1.63%)
Dec 30, 2019 8.055 8.108 7.932 8.009 58,042 +0.00(+0.00%)
Dec 27, 2019 7.970 8.032 7.951 8.009 28,260 +0.03(+0.38%)
Dec 26, 2019 8.009 8.024 7.940 7.978 23,908 +0.01(+0.10%)
Dec 24, 2019 7.909 8.047 7.863 7.970 14,716 +0.07(+0.87%)
Dec 23, 2019 7.832 8.039 7.694 7.901 366,911 +0.11(+1.38%)
Dec 20, 2019 7.725 7.920 7.717 7.794 110,308 +0.11(+1.40%)
Dec 19, 2019 8.032 8.043 7.663 7.686 46,279 -0.31(-3.93%)
Dec 18, 2019 7.717 8.216 7.640 8.001 74,700 +0.33(+4.30%)
Dec 17, 2019 7.970 7.970 7.625 7.671 307,056 +0.04(+0.50%)
Dec 16, 2019 7.371 7.717 7.371 7.632 388,896 +0.15(+2.05%)
Dec 13, 2019 7.463 7.494 7.345 7.479 32,949 -0.02(-0.31%)
Dec 12, 2019 7.149 7.678 7.149 7.502 50,465 +0.28(+3.94%)
Dec 11, 2019 7.164 7.218 7.018 7.218 24,444 +0.12(+1.62%)
Dec 10, 2019 7.026 7.179 6.995 7.103 32,279 +0.12(+1.65%)
Dec 09, 2019 7.141 7.141 6.972 6.987 25,369 -0.10(-1.41%)
Dec 06, 2019 7.080 7.218 7.064 7.087 40,372 +0.00(+0.00%)
Dec 05, 2019 7.003 7.187 7.003 7.087 17,002 +0.04(+0.54%)
Dec 04, 2019 7.064 7.103 7.039 7.049 9,438 +0.04(+0.55%)
Dec 03, 2019 6.834 7.037 6.834 7.010 11,159 +0.15(+2.13%)
Dec 02, 2019 6.842 6.888 6.834 6.865 12,355 -0.01(-0.11%)
Nov 29, 2019 6.865 6.872 6.642 6.872 21,618 -0.04(-0.56%)
Nov 27, 2019 6.980 7.010 6.888 6.911 10,548 +0.00(+0.00%)
Nov 26, 2019 7.026 7.087 6.861 6.911 13,695 -0.08(-1.21%)
Nov 25, 2019 6.842 7.049 6.792 6.995 24,672 +0.14(+2.02%)
Nov 22, 2019 6.662 6.880 6.662 6.857 20,576 +0.09(+1.30%)
Nov 21, 2019 6.928 7.053 6.746 6.769 26,314 -0.17(-2.52%)
Nov 20, 2019 7.042 7.148 6.807 6.943 35,594 -0.14(-1.93%)
Nov 19, 2019 6.974 7.103 6.913 7.080 16,362 +0.12(+1.75%)
Nov 18, 2019 7.194 7.224 6.921 6.959 19,750 -0.27(-3.78%)
Nov 15, 2019 6.898 7.323 6.822 7.232 112,549 +0.39(+5.66%)
Nov 14, 2019 7.065 7.080 6.705 6.845 32,597 -0.22(-3.12%)
Nov 13, 2019 7.369 7.369 7.050 7.065 24,279 -0.33(-4.52%)
Nov 12, 2019 7.437 7.649 7.338 7.399 12,755 -0.12(-1.62%)
Nov 11, 2019 7.665 7.665 7.467 7.521 26,830 -0.23(-2.94%)
Nov 08, 2019 8.052 8.128 7.749 7.749 19,877 -0.25(-3.13%)
Nov 07, 2019 7.976 8.052 7.741 7.999 29,800 +0.10(+1.25%)
Nov 06, 2019 7.779 7.938 7.657 7.900 33,251 +0.15(+1.96%)
Nov 05, 2019 7.878 7.878 7.673 7.749 18,348 -0.08(-1.07%)
Nov 04, 2019 7.604 7.878 7.604 7.832 22,544 +0.24(+3.10%)
Nov 01, 2019 7.369 7.627 7.331 7.597 21,193 +0.27(+3.73%)
Oct 31, 2019 7.278 7.331 7.194 7.323 19,016 -0.02(-0.31%)
Oct 30, 2019 7.141 7.369 7.042 7.346 32,811 +0.22(+3.09%)
Oct 29, 2019 6.951 7.141 6.883 7.126 17,998 +0.17(+2.51%)
Oct 28, 2019 6.715 6.989 6.682 6.951 101,477 +0.22(+3.27%)
Oct 25, 2019 7.171 7.171 6.723 6.731 30,144 -0.20(-2.85%)
Oct 24, 2019 7.247 7.752 6.860 6.928 37,881 -0.13(-1.83%)
Oct 23, 2019 7.148 7.148 6.989 7.057 38,213 -0.12(-1.69%)
Oct 22, 2019 7.209 7.247 7.133 7.179 27,813 +0.01(+0.11%)
Oct 21, 2019 7.247 7.262 7.156 7.171 36,342 -0.08(-1.05%)
Oct 18, 2019 7.034 7.270 7.034 7.247 33,040 +0.14(+1.92%)
Oct 17, 2019 6.765 7.156 6.765 7.110 404,120 +0.43(+6.36%)
Oct 16, 2019 6.510 6.746 6.480 6.685 36,633 +0.17(+2.68%)
Oct 15, 2019 6.761 6.761 6.457 6.510 131,116 -0.27(-4.03%)
Oct 14, 2019 6.822 6.960 6.769 6.784 42,951 -0.08(-1.22%)
Oct 11, 2019 6.913 6.974 6.837 6.867 116,367 -0.01(-0.11%)
Oct 10, 2019 6.883 6.988 6.807 6.875 138,489 +0.01(+0.11%)
Oct 09, 2019 7.126 7.126 6.837 6.867 23,210 -0.17(-2.38%)
Oct 08, 2019 7.376 7.376 6.989 7.034 31,067 -0.38(-5.12%)
Oct 07, 2019 7.445 7.581 7.414 7.414 10,190 -0.02(-0.31%)
Oct 04, 2019 7.369 7.505 7.369 7.437 29,355 +0.07(+0.93%)
Oct 03, 2019 7.467 7.606 7.331 7.369 35,044 -0.14(-1.82%)
Oct 02, 2019 7.316 7.543 7.316 7.505 38,997 +0.10(+1.33%)
Oct 01, 2019 7.749 7.840 7.338 7.407 82,969 -0.33(-4.32%)
Sep 30, 2019 7.673 7.851 7.673 7.741 16,253 +0.02(+0.20%)
Sep 27, 2019 7.255 8.083 7.255 7.726 26,459 -0.22(-2.77%)
Sep 26, 2019 8.189 8.232 7.946 7.946 42,944 -0.23(-2.79%)
Sep 25, 2019 8.250 8.280 8.174 8.174 24,971 -0.09(-1.10%)
Sep 24, 2019 8.364 8.474 8.250 8.265 47,377 -0.03(-0.37%)
Sep 23, 2019 8.379 8.398 8.296 8.296 26,422 -0.06(-0.73%)
Sep 20, 2019 8.235 8.387 8.174 8.356 137,692 +0.10(+1.20%)
Sep 19, 2019 8.356 8.485 8.220 8.258 37,689 -0.05(-0.55%)
Sep 18, 2019 8.501 8.501 8.197 8.303 32,961 -0.14(-1.71%)
Sep 17, 2019 8.113 8.493 8.052 8.447 24,688 +0.28(+3.44%)
Sep 16, 2019 8.151 8.318 8.090 8.166 26,070 +0.00(+0.00%)
Sep 13, 2019 8.425 8.425 7.916 8.166 32,382 -0.18(-2.18%)
Sep 12, 2019 8.371 8.417 8.250 8.349 18,695 -0.05(-0.54%)
Sep 11, 2019 8.113 8.463 7.916 8.394 28,957 +0.35(+4.34%)
Sep 10, 2019 8.121 8.121 7.817 8.045 20,726 -0.07(-0.84%)
Sep 09, 2019 8.007 8.128 7.984 8.113 23,528 +0.07(+0.85%)
Sep 06, 2019 8.083 8.227 7.938 8.045 12,505 +0.02(+0.28%)
Sep 05, 2019 8.014 8.098 7.984 8.022 15,693 +0.05(+0.67%)
Sep 04, 2019 7.863 8.098 7.817 7.969 20,892 -0.14(-1.78%)
Sep 03, 2019 8.280 8.311 7.566 8.113 25,898 -0.20(-2.38%)
Aug 30, 2019 8.204 8.387 8.204 8.311 12,637 -0.10(-1.17%)
Aug 29, 2019 8.523 8.523 8.409 8.409 9,988 -0.06(-0.72%)
Aug 28, 2019 8.182 8.478 8.182 8.470 12,158 +0.27(+3.24%)
Aug 27, 2019 8.546 8.561 8.151 8.204 34,646 -0.30(-3.57%)
Aug 26, 2019 8.409 8.516 8.409 8.508 12,659 +0.15(+1.82%)
Aug 23, 2019 8.371 8.463 8.352 8.356 33,699 -0.08(-0.90%)
Aug 22, 2019 8.463 8.523 8.402 8.432 14,842 -0.01(-0.09%)
Aug 21, 2019 8.622 8.622 8.402 8.440 12,780 -0.13(-1.51%)
Aug 20, 2019 8.356 8.592 8.356 8.569 23,349 +0.18(+2.17%)
Aug 19, 2019 8.425 8.523 8.356 8.387 30,291 +0.02(+0.18%)
Aug 16, 2019 8.409 8.470 8.356 8.371 15,533 +0.02(+0.18%)
Aug 15, 2019 8.356 8.470 8.334 8.356 18,542 +0.00(+0.00%)
Aug 14, 2019 8.394 8.425 8.296 8.356 23,680 -0.10(-1.17%)
Aug 13, 2019 8.356 8.538 8.356 8.455 10,608 +0.04(+0.45%)
Aug 12, 2019 8.280 8.508 8.265 8.417 8,647 +0.13(+1.60%)
Aug 09, 2019 8.442 8.525 8.284 8.284 17,261 -0.15(-1.79%)
Aug 08, 2019 8.367 8.653 8.359 8.435 27,311 +0.14(+1.63%)
Aug 07, 2019 8.224 8.382 8.141 8.299 20,564 +0.02(+0.27%)
Aug 06, 2019 7.908 8.277 7.908 8.277 12,143 +0.35(+4.37%)
Aug 05, 2019 8.051 8.073 7.832 7.930 32,124 -0.24(-2.95%)
Aug 02, 2019 8.593 8.819 8.141 8.171 45,810 -0.68(-7.66%)
Aug 01, 2019 8.646 9.075 8.638 8.849 63,294 +0.15(+1.73%)
Jul 31, 2019 8.435 8.706 8.374 8.698 82,853 +0.23(+2.76%)
Jul 30, 2019 8.503 8.533 8.397 8.465 31,820 -0.04(-0.44%)
Jul 29, 2019 8.262 8.533 8.262 8.503 32,265 +0.26(+3.20%)
Jul 26, 2019 7.870 8.265 7.870 8.239 25,096 +0.37(+4.69%)
Jul 25, 2019 7.923 7.938 7.742 7.870 26,948 -0.08(-1.04%)
Jul 24, 2019 7.885 7.953 7.764 7.953 14,399 +0.08(+0.96%)
Jul 23, 2019 7.757 7.893 7.606 7.877 14,728 +0.16(+2.05%)
Jul 22, 2019 7.930 7.930 7.380 7.719 59,573 -0.18(-2.29%)
Jul 19, 2019 8.013 8.096 7.878 7.900 16,863 -0.15(-1.87%)
Jul 18, 2019 8.201 8.209 7.998 8.051 31,339 -0.18(-2.20%)
Jul 17, 2019 8.186 8.314 8.186 8.231 19,528 +0.01(+0.09%)
Jul 16, 2019 8.239 8.374 8.058 8.224 39,386 -0.05(-0.64%)
Jul 15, 2019 8.548 8.608 8.179 8.277 35,655 -0.25(-2.92%)
Jul 12, 2019 8.420 8.578 8.360 8.525 38,772 +0.08(+0.89%)
Jul 11, 2019 8.593 8.593 8.254 8.450 42,490 -0.11(-1.32%)
Jul 10, 2019 8.533 8.653 8.499 8.563 34,226 +0.05(+0.62%)
Jul 09, 2019 8.548 8.643 8.337 8.510 20,341 -0.08(-0.96%)
Jul 08, 2019 8.683 8.766 8.540 8.593 30,107 -0.08(-0.87%)
Jul 05, 2019 8.653 8.668 8.435 8.668 28,150 +0.02(+0.17%)
Jul 03, 2019 8.683 8.710 8.585 8.653 42,358 +0.23(+2.77%)
Jul 02, 2019 8.337 8.548 8.322 8.420 41,412 +0.09(+1.08%)
Jul 01, 2019 8.525 8.555 8.209 8.329 64,296 -0.09(-1.07%)
Jun 28, 2019 8.224 8.420 8.021 8.420 163,988 +0.44(+5.57%)
Jun 27, 2019 8.397 8.397 7.629 7.975 206,282 -0.27(-3.29%)
Jun 26, 2019 9.602 9.745 7.998 8.246 179,156 -1.28(-13.44%)
Jun 25, 2019 9.241 9.640 9.015 9.527 794,159 +0.34(+3.69%)
Jun 24, 2019 9.188 9.316 9.126 9.188 48,407 -0.02(-0.25%)
Jun 21, 2019 9.128 9.233 8.909 9.210 72,632 +0.02(+0.25%)
Jun 20, 2019 9.610 9.610 9.017 9.188 45,344 -0.42(-4.39%)
Jun 19, 2019 9.512 9.610 9.414 9.610 85,034 +0.05(+0.55%)
Jun 18, 2019 9.677 9.790 9.451 9.557 17,755 -0.11(-1.09%)
Jun 17, 2019 9.760 9.775 9.625 9.662 15,538 -0.10(-1.00%)
Jun 14, 2019 9.798 9.820 9.723 9.760 11,021 +0.01(+0.08%)
Jun 13, 2019 9.527 9.768 9.527 9.753 16,635 +0.19(+1.97%)
Jun 12, 2019 9.482 9.564 9.451 9.564 6,239 +0.05(+0.47%)
Jun 11, 2019 9.579 9.610 9.414 9.519 14,974 -0.03(-0.32%)
Jun 10, 2019 9.632 9.632 9.338 9.549 17,697 -0.08(-0.78%)
Jun 07, 2019 9.376 9.662 9.376 9.625 11,286 +0.23(+2.40%)
Jun 06, 2019 9.512 9.564 9.346 9.399 12,167 -0.15(-1.58%)
Jun 05, 2019 9.625 9.655 9.497 9.549 21,488 -0.11(-1.17%)
Jun 04, 2019 9.647 9.730 9.572 9.662 20,366 +0.03(+0.31%)
Jun 03, 2019 9.677 9.677 9.542 9.632 14,817 +0.02(+0.16%)
May 31, 2019 9.587 9.677 9.534 9.617 29,079 -0.05(-0.47%)
May 30, 2019 9.640 9.745 9.602 9.662 14,229 +0.04(+0.39%)
May 29, 2019 9.647 9.685 9.572 9.625 27,676 -0.13(-1.31%)
May 28, 2019 9.745 9.851 9.677 9.753 32,237 -0.04(-0.38%)
May 24, 2019 9.768 9.813 9.730 9.790 31,469 +0.05(+0.54%)
May 23, 2019 9.723 9.790 9.692 9.738 21,310 -0.05(-0.54%)
May 22, 2019 9.757 9.828 9.726 9.790 24,582 +0.03(+0.31%)
May 21, 2019 9.783 9.911 9.715 9.760 31,970 +0.05(+0.54%)
May 20, 2019 9.655 9.745 9.534 9.707 12,457 +0.03(+0.27%)
May 17, 2019 9.674 9.905 9.614 9.681 40,530 -0.04(-0.38%)
May 16, 2019 9.719 9.726 9.674 9.719 4,858 +0.04(+0.39%)
May 15, 2019 9.644 9.741 9.584 9.681 9,755 -0.01(-0.08%)
May 14, 2019 9.629 9.704 9.606 9.689 7,544 +0.03(+0.31%)
May 13, 2019 9.763 9.868 9.621 9.659 22,112 -0.21(-2.12%)
May 10, 2019 9.831 9.980 9.763 9.868 61,799 +0.12(+1.23%)
May 09, 2019 9.741 9.823 9.741 9.748 15,928 +0.03(+0.31%)
May 08, 2019 9.748 9.793 9.719 9.719 21,160 +0.01(+0.15%)
May 07, 2019 9.651 9.838 9.651 9.704 27,039 -0.04(-0.46%)
May 06, 2019 9.778 9.868 9.733 9.748 44,527 -0.17(-1.73%)
May 03, 2019 9.681 10.05 9.667 9.920 37,454 +0.31(+3.27%)
May 02, 2019 9.552 9.644 9.363 9.606 48,749 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.