Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.55 +0.02 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.23 11.23 11.15 11.15 800 -0.26(-2.28%)
Apr 29, 2021 11.33 11.41 11.33 11.41 201 +0.15(+1.30%)
Apr 28, 2021 11.19 11.26 11.19 11.26 5,120 +0.25(+2.31%)
Apr 27, 2021 10.96 11.04 10.96 11.01 4,757 +0.02(+0.22%)
Apr 26, 2021 11.02 11.02 10.96 10.99 656 +0.07(+0.60%)
Apr 23, 2021 10.79 10.92 10.79 10.92 2,300 +0.19(+1.77%)
Apr 22, 2021 10.84 10.87 10.72 10.73 19,019 -0.10(-0.92%)
Apr 21, 2021 10.73 10.83 10.72 10.83 110,657 +0.19(+1.78%)
Apr 20, 2021 10.65 10.67 10.54 10.64 25,168 -0.07(-0.65%)
Apr 19, 2021 10.72 10.75 10.69 10.71 18,249 +0.02(+0.19%)
Apr 16, 2021 10.72 10.72 10.69 10.69 17,400 -0.13(-1.20%)
Apr 15, 2021 10.74 10.82 10.74 10.82 11,498 +0.10(+0.93%)
Apr 14, 2021 10.75 10.78 10.69 10.72 33,298 +0.16(+1.51%)
Apr 13, 2021 10.55 10.58 10.54 10.56 18,013 +0.01(+0.12%)
Apr 12, 2021 10.55 10.56 10.52 10.55 15,782 -0.04(-0.35%)
Apr 09, 2021 10.71 10.81 10.55 10.59 17,600 -0.10(-0.98%)
Apr 08, 2021 10.58 10.71 10.51 10.69 9,112 +0.04(+0.36%)
Apr 07, 2021 10.63 10.65 10.62 10.65 9,596 +0.03(+0.28%)
Apr 06, 2021 10.58 10.62 10.58 10.62 1,276 +0.07(+0.65%)
Apr 05, 2021 10.54 10.55 10.43 10.55 2,391 -0.05(-0.43%)
Apr 01, 2021 10.57 10.61 10.57 10.60 30,700 +0.19(+1.83%)
Mar 31, 2021 10.27 10.50 10.25 10.41 54,388 +0.17(+1.66%)
Mar 30, 2021 10.26 10.28 10.24 10.24 1,630 -0.12(-1.17%)
Mar 29, 2021 10.34 10.39 10.30 10.36 36,292 -0.09(-0.85%)
Mar 26, 2021 10.27 10.50 10.27 10.45 41,400 +0.27(+2.62%)
Mar 25, 2021 10.00 10.18 10.00 10.18 280 +0.08(+0.77%)
Mar 24, 2021 10.26 10.26 10.11 10.11 2,851 +0.05(+0.53%)
Mar 23, 2021 10.28 10.28 10.05 10.05 15,645 -0.45(-4.26%)
Mar 22, 2021 10.44 10.54 10.44 10.50 8,174 -0.03(-0.33%)
Mar 19, 2021 10.49 10.64 10.49 10.53 132,400 +0.13(+1.29%)
Mar 18, 2021 10.74 10.74 10.40 10.40 6,234 -0.44(-4.07%)
Mar 17, 2021 10.81 10.84 10.76 10.84 6,110 +0.03(+0.28%)
Mar 16, 2021 10.84 10.85 10.81 10.81 953 -0.20(-1.86%)
Mar 15, 2021 10.97 11.03 10.97 11.02 3,790 -0.01(-0.13%)
Mar 12, 2021 10.97 11.03 10.97 11.03 2,300 +0.09(+0.79%)
Mar 11, 2021 10.96 10.99 10.94 10.94 6,047 -0.03(-0.32%)
Mar 10, 2021 10.77 10.98 10.74 10.98 3,133 +0.40(+3.80%)
Mar 09, 2021 10.65 10.65 10.58 10.58 274 -0.17(-1.56%)
Mar 08, 2021 10.78 10.79 10.74 10.74 610 -0.03(-0.29%)
Mar 05, 2021 10.68 10.78 10.38 10.78 4,200 +0.15(+1.37%)
Mar 04, 2021 10.50 10.63 10.50 10.63 5,005 +0.15(+1.45%)
Mar 03, 2021 10.52 10.55 10.48 10.48 3,373 +0.10(+1.01%)
Mar 02, 2021 10.32 10.37 10.32 10.37 1,934 +0.14(+1.33%)
Mar 01, 2021 10.23 10.27 10.21 10.24 18,986 +0.48(+4.92%)
Feb 26, 2021 9.990 9.990 9.670 9.757 18,700 -0.44(-4.28%)
Feb 25, 2021 10.43 10.52 10.10 10.19 6,886 -0.20(-1.93%)
Feb 24, 2021 10.20 10.45 10.20 10.39 9,699 +0.30(+3.00%)
Feb 23, 2021 9.930 10.09 9.930 10.09 708 +0.12(+1.18%)
Feb 22, 2021 9.980 10.12 9.973 9.973 1,484 +0.18(+1.81%)
Feb 19, 2021 9.711 9.796 9.711 9.796 1,300 +0.12(+1.28%)
Feb 18, 2021 9.730 9.730 9.640 9.672 5,264 -0.28(-2.80%)
Feb 17, 2021 10.08 10.08 9.770 9.951 1,495 -0.03(-0.29%)
Feb 16, 2021 10.04 10.04 9.980 9.980 6,982 +0.16(+1.63%)
Feb 12, 2021 9.640 9.840 9.640 9.820 5,300 +0.12(+1.27%)
Feb 11, 2021 9.680 9.697 9.670 9.697 36,302 +0.00(+0.05%)
Feb 10, 2021 9.650 9.700 9.570 9.692 36,409 +0.03(+0.26%)
Feb 09, 2021 9.650 9.667 9.650 9.667 929 -0.09(-0.90%)
Feb 08, 2021 9.750 9.770 9.715 9.755 51,138 +0.17(+1.81%)
Feb 05, 2021 9.640 9.640 9.580 9.582 34,200 +0.06(+0.60%)
Feb 04, 2021 9.550 9.550 9.490 9.525 1,374 +0.05(+0.55%)
Feb 03, 2021 9.430 9.520 9.400 9.473 92,268 +0.16(+1.70%)
Feb 02, 2021 9.310 9.420 9.310 9.315 31,709 +0.07(+0.74%)
Feb 01, 2021 9.225 9.290 9.210 9.247 28,526 +0.01(+0.14%)
Jan 29, 2021 9.220 9.390 9.190 9.234 7,700 -0.11(-1.18%)
Jan 28, 2021 9.260 9.344 9.260 9.344 6,612 +0.21(+2.31%)
Jan 27, 2021 9.195 9.350 9.110 9.132 4,085 -0.26(-2.75%)
Jan 26, 2021 9.620 9.620 9.390 9.390 2,725 -0.06(-0.63%)
Jan 25, 2021 9.360 9.450 9.280 9.450 18,639 +0.01(+0.10%)
Jan 22, 2021 9.320 9.460 9.320 9.441 18,700 -0.09(-0.91%)
Jan 21, 2021 9.820 9.820 9.510 9.528 8,832 -0.31(-3.18%)
Jan 20, 2021 9.960 9.960 9.830 9.841 42,737 -0.14(-1.42%)
Jan 19, 2021 10.06 10.10 9.982 9.982 1,795 -0.05(-0.46%)
Jan 15, 2021 10.06 10.06 9.940 10.03 23,100 -0.15(-1.44%)
Jan 14, 2021 10.13 10.20 10.13 10.18 2,268 +0.14(+1.35%)
Jan 13, 2021 10.06 10.08 9.940 10.04 26,749 +0.06(+0.57%)
Jan 12, 2021 9.900 9.983 9.900 9.983 16,054 +0.47(+4.98%)
Jan 11, 2021 9.330 9.570 9.330 9.510 27,021 +0.08(+0.81%)
Jan 08, 2021 9.589 9.589 9.400 9.433 8,800 -0.13(-1.37%)
Jan 07, 2021 9.430 9.620 9.430 9.564 10,122 +0.17(+1.76%)
Jan 06, 2021 9.090 9.430 9.010 9.399 70,261 +0.37(+4.15%)
Jan 05, 2021 8.744 9.220 8.744 9.024 13,230 +0.37(+4.22%)
Jan 04, 2021 8.830 8.880 8.633 8.659 33,817 -0.06(-0.66%)
Dec 31, 2020 8.717 8.717 8.717 18,637 +0.06(+0.66%)
Dec 30, 2020 8.770 8.770 8.640 8.660 18,637 -0.04(-0.52%)
Dec 29, 2020 8.750 8.770 8.640 8.705 14,051 -0.06(-0.74%)
Dec 28, 2020 8.919 8.930 8.733 8.770 74,534 -0.11(-1.24%)
Dec 24, 2020 8.810 8.880 8.810 8.880 9,100 -0.10(-1.08%)
Dec 23, 2020 9.060 9.110 8.950 8.977 16,217 +0.06(+0.64%)
Dec 22, 2020 8.140 9.040 8.140 8.920 72,833 -0.03(-0.38%)
Dec 21, 2020 8.955 9.050 8.806 8.954 5,548 -0.22(-2.37%)
Dec 18, 2020 9.215 9.240 9.140 9.171 127,200 -0.07(-0.80%)
Dec 17, 2020 9.290 9.300 9.180 9.245 6,088 -0.07(-0.70%)
Dec 16, 2020 9.280 9.355 9.260 9.310 25,968 -0.11(-1.17%)
Dec 15, 2020 9.270 9.500 9.230 9.420 35,841 +0.18(+1.95%)
Dec 14, 2020 9.640 9.640 9.190 9.240 29,941 -0.31(-3.23%)
Dec 11, 2020 9.520 9.548 9.510 9.548 3,500 -0.05(-0.54%)
Dec 10, 2020 9.510 9.632 9.510 9.600 5,469 +0.30(+3.20%)
Dec 09, 2020 9.680 9.680 9.210 9.302 11,700 -0.17(-1.76%)
Dec 08, 2020 9.465 9.600 9.465 9.468 7,992 +0.06(+0.60%)
Dec 07, 2020 9.420 9.520 9.403 9.412 44,921 -0.20(-2.11%)
Dec 04, 2020 9.615 9.615 9.615 9.615 100 +0.37(+4.04%)
Dec 03, 2020 9.141 9.300 9.141 9.242 3,026 +0.38(+4.23%)
Dec 02, 2020 8.490 8.930 8.490 8.867 22,939 +0.30(+3.46%)
Dec 01, 2020 8.570 8.740 8.530 8.570 31,287 +0.09(+1.06%)
Nov 30, 2020 8.750 8.750 8.480 8.480 34,050 -0.33(-3.77%)
Nov 27, 2020 8.970 8.970 8.810 8.812 1,800 -0.44(-4.78%)
Nov 25, 2020 9.180 9.330 9.165 9.255 32,800 -0.07(-0.80%)
Nov 24, 2020 9.230 9.470 9.230 9.330 11,680 +0.28(+3.08%)
Nov 23, 2020 8.850 9.090 8.850 9.052 5,527 +0.41(+4.76%)
Nov 20, 2020 8.740 8.780 8.640 8.640 187,200 -0.14(-1.59%)
Nov 19, 2020 8.490 8.780 8.460 8.780 31,331 +0.29(+3.35%)
Nov 18, 2020 8.540 8.788 8.495 8.495 16,108 -0.04(-0.41%)
Nov 17, 2020 8.250 8.530 8.200 8.530 53,598 +0.18(+2.16%)
Nov 16, 2020 8.240 8.435 8.240 8.350 16,169 +0.30(+3.73%)
Nov 13, 2020 7.980 8.090 7.970 8.050 18,100 +0.18(+2.33%)
Nov 12, 2020 8.000 8.004 7.867 7.867 15,533 -0.09(-1.17%)
Nov 11, 2020 8.040 8.045 7.900 7.960 8,792 -0.06(-0.75%)
Nov 10, 2020 7.740 8.030 7.740 8.020 11,537 +0.24(+3.08%)
Nov 09, 2020 7.520 7.940 7.510 7.780 139,724 +0.62(+8.67%)
Nov 06, 2020 7.329 7.329 7.159 7.159 500 -0.27(-3.58%)
Nov 05, 2020 7.440 7.460 7.420 7.425 3,822 +0.19(+2.64%)
Nov 04, 2020 7.070 7.234 7.070 7.234 3,515 +0.03(+0.42%)
Nov 03, 2020 7.270 7.280 7.204 7.204 1,975 +0.10(+1.46%)
Nov 02, 2020 7.140 7.160 7.090 7.100 11,890 +0.02(+0.28%)
Oct 30, 2020 6.860 7.080 6.860 7.080 24,200 -0.09(-1.24%)
Oct 29, 2020 6.930 7.170 6.930 7.169 27,497 +0.14(+2.05%)
Oct 28, 2020 7.130 7.130 6.930 7.025 10,936 -0.28(-3.87%)
Oct 27, 2020 7.390 7.390 7.270 7.308 15,268 -0.10(-1.37%)
Oct 26, 2020 7.370 7.560 7.330 7.410 21,754 -0.24(-3.16%)
Oct 23, 2020 7.645 7.680 7.620 7.652 2,600 -0.02(-0.24%)
Oct 22, 2020 7.300 7.680 7.300 7.670 70,228 +0.35(+4.81%)
Oct 21, 2020 7.340 7.370 7.290 7.318 23,245 -0.05(-0.62%)
Oct 20, 2020 7.290 7.363 7.290 7.363 6,061 +0.09(+1.17%)
Oct 19, 2020 7.278 7.278 7.278 7.278 30 -0.13(-1.76%)
Oct 16, 2020 7.430 7.500 7.405 7.409 4,900 -0.14(-1.82%)
Oct 15, 2020 7.570 7.570 7.540 7.546 475 +0.02(+0.25%)
Oct 14, 2020 7.590 7.590 7.527 7.527 761 +0.12(+1.60%)
Oct 13, 2020 7.400 7.430 7.380 7.409 1,504 -0.01(-0.20%)
Oct 12, 2020 7.340 7.430 7.330 7.423 3,793 +0.01(+0.16%)
Oct 09, 2020 7.490 7.500 7.320 7.411 27,700 +0.01(+0.14%)
Oct 08, 2020 7.144 7.401 7.144 7.401 5,034 +0.43(+6.15%)
Oct 07, 2020 6.910 6.973 6.900 6.973 345,677 +0.02(+0.31%)
Oct 06, 2020 7.100 7.100 6.900 6.951 37,313 -0.15(-2.06%)
Oct 05, 2020 6.960 7.098 6.960 7.098 2,262 +0.26(+3.81%)
Oct 02, 2020 6.620 6.845 6.620 6.837 17,400 +0.11(+1.59%)
Oct 01, 2020 6.700 6.760 6.680 6.730 9,336 -0.06(-0.88%)
Sep 30, 2020 6.890 6.940 6.750 6.790 13,527 -0.15(-2.16%)
Sep 29, 2020 6.845 6.960 6.845 6.940 3,133 +0.10(+1.47%)
Sep 28, 2020 6.690 6.839 6.690 6.839 2,673 +0.18(+2.69%)
Sep 25, 2020 6.600 6.660 6.600 6.660 9,700 +0.03(+0.45%)
Sep 24, 2020 6.660 6.745 6.480 6.630 66,593 -0.05(-0.75%)
Sep 23, 2020 6.950 6.990 6.680 6.680 19,853 -0.35(-4.98%)
Sep 22, 2020 7.130 7.260 7.020 7.030 11,526 -0.09(-1.26%)
Sep 21, 2020 7.170 7.170 7.040 7.120 44,420 -0.16(-2.20%)
Sep 18, 2020 7.290 7.292 7.220 7.280 48,800 -0.07(-0.95%)
Sep 17, 2020 7.360 7.360 7.310 7.350 4,359 -0.11(-1.42%)
Sep 16, 2020 7.510 7.520 7.456 7.456 17,857 +0.15(+2.00%)
Sep 15, 2020 7.620 7.620 7.310 7.310 22,932 -0.13(-1.76%)
Sep 14, 2020 7.320 7.470 7.320 7.441 21,811 +0.18(+2.49%)
Sep 11, 2020 7.340 7.380 7.230 7.260 19,800 -0.08(-1.06%)
Sep 10, 2020 7.470 7.470 7.330 7.338 12,329 -0.14(-1.93%)
Sep 09, 2020 7.580 7.580 7.450 7.482 44,587 +0.04(+0.57%)
Sep 08, 2020 7.470 7.520 7.420 7.440 29,356 -0.20(-2.62%)
Sep 04, 2020 7.520 7.640 7.470 7.640 15,400 -0.01(-0.14%)
Sep 03, 2020 7.760 7.780 7.620 7.650 47,725 -0.11(-1.36%)
Sep 02, 2020 7.725 7.800 7.725 7.756 1,733 -0.04(-0.57%)
Sep 01, 2020 7.800 7.800 7.750 7.800 13,139 -0.08(-0.97%)
Aug 31, 2020 7.890 7.960 7.840 7.876 108,648 -0.14(-1.73%)
Aug 28, 2020 7.860 8.015 7.850 8.015 25,700 +0.17(+2.11%)
Aug 27, 2020 7.940 7.950 7.700 7.849 52,405 +0.09(+1.15%)
Aug 26, 2020 7.760 8.230 7.760 7.760 83,208 -0.45(-5.48%)
Aug 25, 2020 8.220 8.230 8.210 8.210 3,851 -0.11(-1.32%)
Aug 24, 2020 8.410 8.410 8.319 8.319 14,324 -0.04(-0.47%)
Aug 21, 2020 8.340 8.359 8.340 8.359 3,800 -0.06(-0.72%)
Aug 20, 2020 8.350 8.460 8.330 8.420 448,154 -0.04(-0.47%)
Aug 19, 2020 8.520 8.560 8.460 8.460 422,054 -0.06(-0.70%)
Aug 18, 2020 8.770 8.770 8.510 8.520 15,231 -0.20(-2.29%)
Aug 17, 2020 8.510 8.742 8.510 8.720 1,953 -0.00(-0.00%)
Aug 14, 2020 8.810 8.860 8.700 8.720 36,600 -0.04(-0.48%)
Aug 13, 2020 8.760 8.762 8.680 8.762 4,353 -0.06(-0.65%)
Aug 12, 2020 8.830 8.850 8.760 8.820 34,580 +0.42(+5.00%)
Aug 11, 2020 8.500 8.950 8.400 8.400 22,168 -0.38(-4.38%)
Aug 10, 2020 8.670 8.785 8.645 8.785 1,100 -0.04(-0.51%)
Aug 07, 2020 8.230 8.830 8.230 8.830 32,500 +0.25(+2.94%)
Aug 06, 2020 8.455 8.630 8.450 8.578 14,348 +0.10(+1.13%)
Aug 05, 2020 8.390 8.490 8.360 8.482 18,414 +0.17(+2.03%)
Aug 04, 2020 8.190 8.313 8.170 8.313 20,312 +0.15(+1.82%)
Aug 03, 2020 7.920 8.250 7.920 8.165 6,405 +0.13(+1.62%)
Jul 31, 2020 8.060 8.060 7.910 8.035 4,300 -0.09(-1.09%)
Jul 30, 2020 8.310 8.310 8.120 8.124 2,137 -0.15(-1.79%)
Jul 29, 2020 8.210 8.320 8.210 8.271 33,495 +0.26(+3.28%)
Jul 28, 2020 8.020 8.040 8.000 8.009 8,203 -0.05(-0.62%)
Jul 27, 2020 7.770 8.058 7.770 8.058 1,051 -0.13(-1.61%)
Jul 24, 2020 8.290 8.290 8.140 8.190 16,100 -0.02(-0.30%)
Jul 23, 2020 8.220 8.290 8.110 8.214 54,864 -0.07(-0.87%)
Jul 22, 2020 8.320 8.320 8.220 8.286 50,075 -0.15(-1.73%)
Jul 21, 2020 8.355 8.433 8.355 8.433 4,757 +0.44(+5.52%)
Jul 20, 2020 8.030 8.100 7.980 7.991 18,364 -0.03(-0.36%)
Jul 17, 2020 8.060 8.091 8.020 8.020 2,800 -0.03(-0.37%)
Jul 16, 2020 7.870 8.140 7.870 8.050 17,291 -0.04(-0.55%)
Jul 15, 2020 7.980 8.095 7.940 8.095 4,196 +0.41(+5.40%)
Jul 14, 2020 7.640 7.735 7.620 7.680 5,749 -0.00(-0.04%)
Jul 13, 2020 7.640 7.784 7.640 7.683 12,830 -0.16(-1.98%)
Jul 10, 2020 7.647 7.838 7.640 7.838 49,800 +0.12(+1.53%)
Jul 09, 2020 7.850 7.990 7.710 7.720 105,635 -0.32(-3.98%)
Jul 08, 2020 7.960 8.120 7.940 8.040 11,771 +0.02(+0.19%)
Jul 07, 2020 8.100 8.100 8.010 8.024 798 +0.02(+0.30%)
Jul 06, 2020 8.120 8.380 7.858 8.000 32,271 -0.21(-2.61%)
Jul 02, 2020 8.280 8.300 8.214 8.214 8,300 -0.07(-0.79%)
Jul 01, 2020 8.450 8.450 8.190 8.280 8,554 -0.07(-0.78%)
Jun 30, 2020 8.120 8.345 8.120 8.345 24,391 +0.14(+1.76%)
Jun 29, 2020 8.210 8.210 8.180 8.200 855 -0.02(-0.21%)
Jun 26, 2020 8.390 8.480 8.130 8.218 18,100 -0.39(-4.56%)
Jun 25, 2020 8.630 8.775 8.470 8.610 39,770 -0.03(-0.29%)
Jun 24, 2020 8.770 8.770 8.480 8.635 26,310 -0.47(-5.21%)
Jun 23, 2020 8.390 9.360 8.390 9.110 8,787 -0.21(-2.25%)
Jun 22, 2020 9.120 9.320 9.120 9.320 8,649 +0.14(+1.50%)
Jun 19, 2020 9.580 9.580 9.182 9.182 25,100 -0.16(-1.76%)
Jun 18, 2020 9.530 9.540 9.340 9.347 9,851 -0.05(-0.53%)
Jun 17, 2020 9.460 9.620 9.380 9.396 5,127 -0.13(-1.40%)
Jun 16, 2020 10.01 10.01 9.500 9.530 55,559 -0.02(-0.21%)
Jun 15, 2020 8.830 9.550 8.830 9.550 34,383 +0.52(+5.81%)
Jun 12, 2020 9.050 9.050 8.910 9.026 5,800 +0.02(+0.20%)
Jun 11, 2020 9.295 9.295 9.007 9.007 8,645 -1.01(-10.09%)
Jun 10, 2020 10.46 10.46 9.840 10.02 11,934 -0.18(-1.79%)
Jun 09, 2020 9.880 10.38 9.880 10.20 30,459 -0.51(-4.77%)
Jun 08, 2020 10.71 10.72 10.49 10.71 42,082 +0.41(+4.00%)
Jun 05, 2020 10.31 10.36 10.13 10.30 10,600 +0.51(+5.23%)
Jun 04, 2020 9.670 9.787 9.670 9.787 3,099 +0.21(+2.16%)
Jun 03, 2020 9.380 9.650 9.320 9.580 27,908 +0.32(+3.42%)
Jun 02, 2020 8.860 9.263 8.860 9.263 8,549 +0.23(+2.57%)
Jun 01, 2020 9.160 9.160 9.020 9.031 11,236 -0.05(-0.60%)
May 29, 2020 9.020 9.085 8.780 9.085 10,900 -0.00(-0.04%)
May 28, 2020 8.960 9.200 8.960 9.089 9,972 -0.35(-3.73%)
May 27, 2020 9.310 9.475 9.310 9.441 20,049 +0.05(+0.53%)
May 26, 2020 9.370 9.460 9.310 9.391 97,691 +0.22(+2.43%)
May 22, 2020 8.850 9.180 8.850 9.168 3,400 +0.02(+0.18%)
May 21, 2020 9.470 9.470 8.980 9.152 7,825 +0.02(+0.25%)
May 20, 2020 9.090 9.130 9.070 9.129 2,915 +0.20(+2.27%)
May 19, 2020 8.840 9.020 8.830 8.926 44,130 +0.11(+1.25%)
May 18, 2020 8.770 8.839 8.770 8.816 10,740 +0.48(+5.76%)
May 15, 2020 8.175 8.336 8.175 8.336 9,600 +0.25(+3.15%)
May 14, 2020 7.935 8.100 7.935 8.082 6,279 +0.10(+1.27%)
May 13, 2020 8.110 8.110 7.850 7.980 25,394 -0.26(-3.18%)
May 12, 2020 8.120 8.580 8.120 8.242 11,102 -0.08(-0.92%)
May 11, 2020 8.300 8.320 8.300 8.319 3,924 -0.09(-1.07%)
May 08, 2020 7.890 8.408 7.890 8.408 16,700 +0.32(+3.99%)
May 07, 2020 8.240 8.290 8.085 8.085 2,893 -0.01(-0.08%)
May 06, 2020 8.630 8.630 8.025 8.092 8,802 -0.21(-2.50%)
May 05, 2020 8.600 8.600 8.299 8.299 3,195 -0.03(-0.41%)
May 04, 2020 7.930 8.333 7.930 8.333 29,603 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.