Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2018 16.38 16.38 16.38 0 -0.80(-4.68%)
Feb 14, 2018 17.18 17.18 17.18 1 -0.12(-0.66%)
Feb 13, 2018 17.30 17.30 17.30 17.30 1,200 +0.00(+0.00%)
Dec 27, 2017 17.30 17.30 17.30 0 -0.08(-0.46%)
Dec 18, 2017 17.38 17.38 17.38 0 +0.64(+3.85%)
Dec 01, 2017 16.73 16.73 16.73 0 +0.31(+1.87%)
Nov 30, 2017 16.41 16.43 16.41 16.43 378 -0.60(-3.50%)
Oct 30, 2017 17.02 17.02 17.02 0 -0.93(-5.16%)
Oct 13, 2017 17.95 17.95 17.95 0 +0.48(+2.78%)
Sep 21, 2017 17.46 17.46 17.46 2 -0.25(-1.43%)
Sep 12, 2017 17.72 17.72 17.72 0 +0.02(+0.14%)
Sep 11, 2017 17.70 17.70 17.70 17.70 101 +0.41(+2.37%)
Aug 24, 2017 17.29 17.29 17.29 0 +0.23(+1.34%)
Aug 21, 2017 17.06 17.06 17.06 0 -1.64(-8.79%)
Aug 04, 2017 18.70 1 -0.05(-0.26%)
Jul 24, 2017 18.75 18.75 18.75 0 -0.25(-1.32%)
Jul 03, 2017 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.