Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 26.54 26.54 26.54 0 +0.01(+0.05%)
Apr 20, 2018 26.52 26.52 26.52 0 +0.06(+0.21%)
Apr 18, 2018 26.47 26.47 26.47 0 +0.13(+0.49%)
Apr 12, 2018 26.34 26.34 26.34 0 +0.26(+0.98%)
Apr 06, 2018 26.08 26.08 26.08 0 +0.52(+2.05%)
Apr 03, 2018 25.56 25.56 25.56 0 -0.16(-0.62%)
Mar 29, 2018 25.72 25.72 25.72 52 +0.31(+1.21%)
Mar 23, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 22, 2018 25.41 25.41 25.41 25.41 1,012 -0.13(-0.52%)
Mar 21, 2018 25.54 25.54 25.54 25.54 189 -0.63(-2.41%)
Mar 12, 2018 26.17 26.17 26.17 0 +0.51(+1.98%)
Mar 06, 2018 25.67 25.67 25.67 25.67 281 +0.23(+0.92%)
Mar 02, 2018 25.43 25.43 25.43 0 -0.47(-1.82%)
Feb 23, 2018 25.90 25.90 25.90 0 -0.00(-0.02%)
Feb 22, 2018 25.91 25.91 25.91 25.91 222 -0.16(-0.63%)
Feb 21, 2018 25.89 26.07 25.89 26.07 1,753 -0.02(-0.06%)
Feb 16, 2018 26.09 26.09 26.09 21 +0.50(+1.95%)
Feb 14, 2018 25.59 25.59 25.59 44 +0.20(+0.80%)
Feb 09, 2018 25.39 25.39 25.39 0 -0.01(-0.02%)
Feb 08, 2018 25.64 25.39 25.39 1,181 -0.25(-0.97%)
Feb 06, 2018 25.64 25.64 25.64 37 -0.50(-1.91%)
Feb 05, 2018 26.25 26.25 26.25 26.14 3,639 -0.30(-1.15%)
Feb 02, 2018 26.44 26.44 26.44 26.44 3,447 -0.46(-1.73%)
Feb 01, 2018 26.91 26.91 26.91 26.91 247 -0.02(-0.07%)
Jan 31, 2018 26.93 26.93 26.93 26.93 2,159 -0.33(-1.22%)
Jan 25, 2018 27.26 27.26 27.26 5 -0.27(-1.00%)
Jan 23, 2018 27.53 27.53 27.53 73 -0.02(-0.07%)
Jan 22, 2018 27.55 27.55 27.55 27.55 336 +0.00(+0.00%)
Jan 19, 2018 27.45 27.55 27.38 27.55 805 +0.19(+0.69%)
Jan 18, 2018 27.36 27.36 27.09 27.36 7,017 -0.11(-0.41%)
Jan 17, 2018 27.35 27.48 27.33 27.48 744 +0.09(+0.34%)
Jan 16, 2018 27.48 27.48 27.38 27.38 337 +0.03(+0.11%)
Jan 12, 2018 27.35 27.35 27.35 0 +0.18(+0.65%)
Jan 11, 2018 27.18 27.18 27.18 27.18 221 -0.11(-0.41%)
Jan 10, 2018 27.38 27.38 27.29 27.29 592 -0.24(-0.86%)
Jan 09, 2018 27.53 27.53 27.53 27.53 527 +0.56(+2.07%)
Jan 03, 2018 26.97 26.97 26.97 73 +0.16(+0.60%)
Dec 26, 2017 26.80 26.80 26.80 169 +0.05(+0.20%)
Dec 18, 2017 26.75 26.75 26.75 1 +0.15(+0.56%)
Dec 15, 2017 26.60 26.60 26.60 26.60 179 -0.03(-0.11%)
Dec 13, 2017 26.63 26.63 26.63 0 -0.09(-0.34%)
Dec 08, 2017 26.72 26.72 26.72 1 +0.25(+0.96%)
Dec 01, 2017 26.46 26.46 26.46 1 +0.06(+0.22%)
Nov 24, 2017 26.41 26.41 26.41 0 -0.15(-0.56%)
Nov 16, 2017 26.55 26.55 26.55 22 -0.04(-0.14%)
Nov 09, 2017 26.59 26.59 26.59 1 -0.55(-2.04%)
Nov 07, 2017 27.14 27.14 27.14 0 +0.03(+0.10%)
Nov 06, 2017 27.00 27.13 27.00 27.12 2,985 +0.00(+0.00%)
Nov 03, 2017 27.12 27.12 27.12 27.12 351 +0.18(+0.65%)
Nov 01, 2017 26.94 26.94 26.94 0 +0.02(+0.07%)
Oct 30, 2017 26.92 26.92 26.92 2 +0.20(+0.76%)
Oct 26, 2017 26.72 26.72 26.72 69 +0.19(+0.73%)
Oct 24, 2017 26.53 26.53 26.53 3 -0.05(-0.21%)
Oct 20, 2017 26.58 26.58 26.58 10 +0.00(+0.02%)
Oct 19, 2017 26.50 26.58 26.50 26.58 418 +0.06(+0.21%)
Oct 16, 2017 26.52 26.52 26.52 36 +0.03(+0.10%)
Oct 10, 2017 26.50 26.50 26.50 1 +0.23(+0.86%)
Oct 06, 2017 26.27 26.27 26.27 0 -0.15(-0.56%)
Oct 02, 2017 26.42 26.42 26.42 0 +0.41(+1.57%)
Sep 27, 2017 26.01 26.01 26.01 0 +0.07(+0.28%)
Sep 26, 2017 25.94 25.94 25.94 25.94 845 +0.14(+0.53%)
Sep 15, 2017 25.80 1 -0.12(-0.47%)
Sep 11, 2017 25.92 25.92 25.92 0 +0.60(+2.38%)
Sep 05, 2017 25.32 25.32 25.32 0 -0.25(-0.97%)
Aug 15, 2017 25.57 1 +0.01(+0.05%)
Aug 14, 2017 25.55 25.55 25.55 25.55 108 -0.18(-0.68%)
Aug 07, 2017 25.73 25.73 25.73 0 +0.13(+0.51%)
Aug 03, 2017 25.60 25.60 25.60 0 +0.27(+1.08%)
Jul 31, 2017 25.33 11 -0.30(-1.19%)
Jul 27, 2017 25.63 25.63 25.63 0 +0.25(+0.98%)
Jul 24, 2017 25.38 25.38 25.38 0 -0.15(-0.58%)
Jul 21, 2017 25.53 25.53 25.53 25.53 186 -0.24(-0.93%)
Jul 20, 2017 25.62 25.80 25.60 25.77 5,257 +0.22(+0.86%)
Jul 18, 2017 25.55 1 -0.13(-0.49%)
Jul 17, 2017 25.68 25.69 25.65 25.68 2,543 +0.38(+1.51%)
Jul 10, 2017 25.30 25.30 25.30 0 +0.20(+0.79%)
Jul 06, 2017 25.10 25.10 25.10 0 -0.28(-1.09%)
Jul 03, 2017 25.37 25.37 25.37 0 +0.20(+0.81%)
Jun 29, 2017 25.17 10 -0.48(-1.87%)
Jun 28, 2017 25.66 25.66 25.65 25.65 358 -0.30(-1.17%)
Jun 26, 2017 25.95 25.95 25.95 0 +0.08(+0.30%)
Jun 22, 2017 25.88 25.88 25.88 0 -0.03(-0.13%)
Jun 21, 2017 25.92 25.92 25.91 25.91 618 -0.08(-0.32%)
Jun 20, 2017 25.99 25.99 25.99 25.99 772 +0.03(+0.11%)
Jun 16, 2017 25.96 25.96 25.96 0 +0.00(+0.00%)
Jun 14, 2017 25.96 25.96 25.96 0 +0.08(+0.30%)
Jun 13, 2017 25.89 25.89 25.89 25.89 216 +0.08(+0.30%)
Jun 12, 2017 25.81 25.85 25.81 25.81 1,084 -0.15(-0.56%)
Jun 09, 2017 25.95 25.95 25.95 25.95 352 +0.11(+0.43%)
Jun 08, 2017 25.84 25.84 25.84 25.84 392 -0.07(-0.29%)
Jun 07, 2017 25.90 25.92 25.88 25.92 3,959 +0.23(+0.90%)
May 23, 2017 25.69 25.69 25.69 0 +0.14(+0.54%)
May 19, 2017 25.55 1 -0.04(-0.14%)
May 09, 2017 25.59 25.59 25.59 0 +0.65(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.