Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.30 13.37 13.18 13.25 1,081,759 -0.16(-1.20%)
Apr 29, 2015 13.52 13.52 13.37 13.42 643,420 -0.12(-0.89%)
Apr 28, 2015 13.51 13.57 13.51 13.54 574,191 -0.18(-1.34%)
Apr 27, 2015 13.67 13.73 13.62 13.72 1,033,133 +0.22(+1.64%)
Apr 24, 2015 13.44 13.53 13.44 13.50 595,687 +0.06(+0.47%)
Apr 23, 2015 13.41 13.48 13.33 13.43 652,979 -0.09(-0.66%)
Apr 22, 2015 13.37 13.57 13.37 13.52 806,628 +0.38(+2.88%)
Apr 21, 2015 13.10 13.16 13.09 13.15 558,364 +0.22(+1.71%)
Apr 20, 2015 12.98 13.05 12.80 12.92 1,016,723 +0.25(+1.98%)
Apr 17, 2015 12.67 12.73 12.59 12.67 1,573,122 -0.49(-3.70%)
Apr 16, 2015 13.09 13.18 13.04 13.16 1,137,126 +0.34(+2.69%)
Apr 15, 2015 12.69 12.86 12.66 12.82 1,023,563 -0.23(-1.75%)
Apr 14, 2015 13.00 13.08 13.00 13.04 424,701 +0.00(+0.00%)
Apr 13, 2015 13.13 13.23 13.00 13.04 1,348,311 +0.07(+0.52%)
Apr 10, 2015 12.90 13.01 12.87 12.98 862,233 +0.27(+2.12%)
Apr 09, 2015 12.82 12.82 12.64 12.71 743,155 -0.28(-2.16%)
Apr 08, 2015 13.09 13.11 12.81 12.99 1,065,306 +0.09(+0.70%)
Apr 07, 2015 12.94 12.99 12.86 12.90 578,291 +0.09(+0.70%)
Apr 06, 2015 12.63 12.85 12.63 12.81 417,460 +0.30(+2.36%)
Apr 02, 2015 12.57 12.51 12.51 12.51 595,334 -0.08(-0.63%)
Apr 01, 2015 12.49 12.62 12.49 12.59 459,486 +0.27(+2.16%)
Mar 31, 2015 12.30 12.40 12.26 12.33 776,413 -0.24(-1.91%)
Mar 30, 2015 12.52 12.61 12.40 12.57 771,520 +0.40(+3.29%)
Mar 27, 2015 11.99 12.19 11.94 12.16 605,969 +0.23(+1.91%)
Mar 26, 2015 11.92 12.00 11.87 11.94 442,294 +0.06(+0.50%)
Mar 25, 2015 12.13 12.13 11.80 11.88 1,415,841 -0.31(-2.58%)
Mar 24, 2015 12.20 12.24 12.13 12.19 588,115 -0.07(-0.58%)
Mar 23, 2015 12.32 12.42 12.23 12.26 562,587 -0.03(-0.21%)
Mar 20, 2015 12.34 12.35 12.23 12.29 405,521 +0.07(+0.55%)
Mar 19, 2015 12.32 12.33 12.18 12.22 329,744 -0.09(-0.76%)
Mar 18, 2015 12.39 12.43 12.21 12.31 1,049,620 +0.13(+1.04%)
Mar 17, 2015 12.07 12.20 12.06 12.19 507,118 +0.21(+1.75%)
Mar 16, 2015 11.72 12.02 11.72 11.98 1,353,708 +0.50(+4.37%)
Mar 13, 2015 11.46 11.48 11.39 11.48 410,209 +0.08(+0.72%)
Mar 12, 2015 11.38 11.45 11.35 11.39 407,637 +0.21(+1.84%)
Mar 11, 2015 11.09 11.20 11.09 11.19 205,829 +0.13(+1.18%)
Mar 10, 2015 11.05 11.17 10.98 11.06 747,199 -0.08(-0.71%)
Mar 09, 2015 11.19 11.23 11.09 11.13 755,019 +0.05(+0.44%)
Mar 06, 2015 11.23 11.23 11.05 11.09 219,477 -0.18(-1.60%)
Mar 05, 2015 11.17 11.30 11.14 11.27 606,538 +0.09(+0.84%)
Mar 04, 2015 11.27 11.31 11.06 11.17 884,201 -0.14(-1.26%)
Mar 03, 2015 11.42 11.43 11.29 11.31 777,465 -0.26(-2.23%)
Mar 02, 2015 11.53 11.59 11.51 11.57 401,854 +0.06(+0.49%)
Feb 27, 2015 11.46 11.54 11.46 11.52 230,126 -0.01(-0.10%)
Feb 26, 2015 11.46 11.54 11.46 11.53 292,827 +0.20(+1.75%)
Feb 25, 2015 11.39 11.41 11.29 11.33 351,287 -0.14(-1.24%)
Feb 24, 2015 11.34 11.51 11.33 11.47 466,238 +0.13(+1.19%)
Feb 23, 2015 11.32 11.41 11.31 11.34 225,284 -0.03(-0.30%)
Feb 20, 2015 11.31 11.42 11.25 11.37 398,294 +0.05(+0.46%)
Feb 19, 2015 11.41 11.41 11.26 11.32 335,150 -0.09(-0.82%)
Feb 18, 2015 11.44 11.53 11.34 11.41 255,822 -0.06(-0.52%)
Feb 17, 2015 11.51 11.55 11.40 11.47 324,629 +0.03(+0.26%)
Feb 13, 2015 11.49 11.44 11.44 11.44 115,648 +0.02(+0.16%)
Feb 12, 2015 11.33 11.46 11.31 11.42 423,114 +0.11(+0.96%)
Feb 11, 2015 11.19 11.31 11.18 11.31 475,303 +0.10(+0.87%)
Feb 10, 2015 11.18 11.30 11.18 11.22 416,485 +0.21(+1.94%)
Feb 09, 2015 11.02 11.14 11.00 11.00 216,037 +0.00(+0.00%)
Feb 06, 2015 11.09 11.20 10.97 11.00 774,236 -0.22(-1.93%)
Feb 05, 2015 11.28 11.34 11.15 11.22 777,281 -0.40(-3.42%)
Feb 04, 2015 11.61 11.72 11.54 11.62 1,065,846 +0.21(+1.87%)
Feb 03, 2015 11.21 11.50 11.17 11.40 1,667,991 +0.38(+3.46%)
Feb 02, 2015 10.96 11.09 10.96 11.02 606,661 +0.09(+0.82%)
Jan 30, 2015 11.19 11.19 10.88 10.93 892,790 -0.40(-3.50%)
Jan 29, 2015 11.27 11.38 11.23 11.33 620,985 +0.06(+0.53%)
Jan 28, 2015 11.28 11.40 11.24 11.27 786,664 -0.26(-2.24%)
Jan 27, 2015 11.42 11.54 11.37 11.53 714,254 -0.09(-0.81%)
Jan 26, 2015 11.63 11.73 11.59 11.62 947,027 +0.04(+0.39%)
Jan 23, 2015 11.43 11.61 11.40 11.58 822,376 +0.10(+0.85%)
Jan 22, 2015 11.36 11.53 11.31 11.48 1,220,358 +0.12(+1.02%)
Jan 21, 2015 11.35 11.40 11.28 11.36 1,153,415 +0.38(+3.48%)
Jan 20, 2015 10.97 11.01 10.90 10.98 951,787 -0.33(-2.94%)
Jan 16, 2015 11.31 11.45 11.30 11.31 1,777,702 -0.27(-2.36%)
Jan 15, 2015 11.55 11.64 11.48 11.59 975,349 +0.29(+2.55%)
Jan 14, 2015 11.27 11.30 11.20 11.30 503,577 -0.04(-0.33%)
Jan 13, 2015 11.40 11.45 11.30 11.34 727,998 +0.04(+0.36%)
Jan 12, 2015 11.29 11.32 11.25 11.30 649,467 -0.11(-0.95%)
Jan 09, 2015 11.46 11.48 11.38 11.40 517,575 -0.04(-0.36%)
Jan 08, 2015 11.52 11.53 11.33 11.45 1,163,952 -0.25(-2.18%)
Jan 07, 2015 11.70 11.74 11.65 11.70 1,230,806 +0.03(+0.26%)
Jan 06, 2015 11.53 11.72 11.53 11.67 1,099,325 +0.15(+1.33%)
Jan 05, 2015 11.62 11.70 11.50 11.52 1,783,239 +0.02(+0.13%)
Jan 02, 2015 11.46 11.59 11.42 11.50 754,047 +0.13(+1.15%)
Dec 31, 2014 11.32 11.37 11.37 11.37 806,332 +0.25(+2.22%)
Dec 30, 2014 11.06 11.19 10.99 11.12 520,868 +0.12(+1.05%)
Dec 29, 2014 10.98 11.18 10.98 11.01 686,114 -0.06(-0.57%)
Dec 26, 2014 10.99 11.11 10.99 11.07 1,179,456 +0.57(+5.42%)
Dec 24, 2014 10.44 10.50 10.50 10.50 1,276,670 +0.04(+0.39%)
Dec 23, 2014 10.51 10.56 10.43 10.46 1,134,108 -0.26(-2.46%)
Dec 22, 2014 11.03 11.03 10.71 10.73 1,199,153 -0.29(-2.63%)
Dec 19, 2014 10.99 11.03 10.94 11.02 609,663 +0.15(+1.40%)
Dec 18, 2014 11.04 11.07 10.80 10.86 2,030,730 -0.17(-1.54%)
Dec 17, 2014 10.68 11.41 10.65 11.03 1,439,454 +0.42(+3.99%)
Dec 16, 2014 10.54 10.67 10.52 10.61 1,542,764 +0.27(+2.63%)
Dec 15, 2014 10.42 10.62 10.24 10.34 1,366,635 -0.06(-0.56%)
Dec 12, 2014 10.47 10.56 10.28 10.40 1,244,027 -0.09(-0.86%)
Dec 11, 2014 10.32 10.57 10.32 10.49 1,233,872 +0.32(+3.13%)
Dec 10, 2014 10.57 10.61 10.10 10.17 2,514,320 -0.24(-2.30%)
Dec 09, 2014 10.17 10.46 9.882 10.41 3,726,260 -0.49(-4.45%)
Dec 08, 2014 11.20 11.37 10.88 10.89 2,882,473 -0.09(-0.82%)
Dec 05, 2014 11.15 11.15 10.84 10.98 1,684,035 -0.15(-1.37%)
Dec 04, 2014 10.87 11.13 10.87 11.13 2,393,512 +0.75(+7.22%)
Dec 03, 2014 10.00 10.39 9.998 10.39 1,481,640 +0.36(+3.58%)
Dec 02, 2014 9.958 10.05 9.904 10.03 1,111,049 +0.44(+4.57%)
Dec 01, 2014 9.646 9.679 9.560 9.589 1,105,042 -0.20(-2.03%)
Nov 28, 2014 9.788 9.925 9.730 9.788 1,302,148 +0.13(+1.39%)
Nov 26, 2014 9.541 9.654 9.654 9.654 916,033 +0.24(+2.54%)
Nov 25, 2014 9.426 9.538 9.219 9.415 1,114,051 +0.02(+0.19%)
Nov 24, 2014 9.342 9.411 9.313 9.397 574,552 +0.11(+1.17%)
Nov 21, 2014 9.299 9.357 9.234 9.288 607,901 +0.35(+3.93%)
Nov 20, 2014 8.926 8.980 8.901 8.937 414,935 +0.01(+0.08%)
Nov 19, 2014 9.002 9.016 8.890 8.930 898,867 -0.12(-1.32%)
Nov 18, 2014 9.074 9.100 9.016 9.049 600,989 -0.09(-1.03%)
Nov 17, 2014 9.219 9.219 9.078 9.143 794,753 -0.25(-2.70%)
Nov 14, 2014 9.107 9.411 9.096 9.397 1,412,401 +0.35(+3.84%)
Nov 13, 2014 9.125 9.136 9.035 9.049 492,653 -0.04(-0.44%)
Nov 12, 2014 9.100 9.140 9.074 9.089 472,410 +0.01(+0.12%)
Nov 11, 2014 8.995 9.085 8.984 9.078 699,325 +0.10(+1.09%)
Nov 10, 2014 8.853 8.980 8.843 8.980 1,067,735 +0.32(+3.64%)
Nov 07, 2014 8.672 8.687 8.625 8.665 337,187 -0.04(-0.42%)
Nov 06, 2014 8.770 8.806 8.691 8.701 515,994 -0.12(-1.31%)
Nov 05, 2014 8.882 8.882 8.792 8.817 135,833 -0.09(-1.06%)
Nov 04, 2014 8.911 8.922 8.850 8.911 137,882 -0.02(-0.24%)
Nov 03, 2014 8.810 8.940 8.810 8.933 487,016 +0.06(+0.69%)
Oct 31, 2014 8.777 8.872 8.730 8.872 560,860 +0.21(+2.38%)
Oct 30, 2014 8.662 8.705 8.466 8.665 318,084 -0.00(-0.04%)
Oct 29, 2014 8.709 8.716 8.640 8.669 235,572 +0.03(+0.34%)
Oct 28, 2014 8.589 8.640 8.589 8.640 398,114 +0.22(+2.67%)
Oct 27, 2014 8.477 8.560 8.560 8.415 303,569 -0.14(-1.69%)
Oct 24, 2014 8.531 8.560 8.473 8.560 83,881 +0.02(+0.25%)
Oct 23, 2014 8.495 8.549 8.412 8.538 269,615 +0.06(+0.73%)
Oct 22, 2014 8.546 8.553 8.473 8.477 120,821 -0.10(-1.14%)
Oct 21, 2014 8.582 8.633 8.546 8.575 293,672 -0.03(-0.29%)
Oct 20, 2014 8.567 8.607 8.542 8.600 93,122 +0.01(+0.17%)
Oct 17, 2014 8.654 8.680 8.575 8.585 237,558 -0.01(-0.17%)
Oct 16, 2014 8.158 8.618 8.017 8.600 1,255,300 +0.17(+2.02%)
Oct 15, 2014 8.455 8.455 8.147 8.430 1,252,176 -0.11(-1.27%)
Oct 14, 2014 8.553 8.578 8.480 8.538 239,267 +0.00(+0.04%)
Oct 13, 2014 8.651 8.712 8.535 8.535 344,828 -0.13(-1.55%)
Oct 10, 2014 8.698 8.752 8.676 8.669 247,135 -0.16(-1.76%)
Oct 09, 2014 8.861 8.879 8.767 8.824 538,374 -0.02(-0.25%)
Oct 08, 2014 8.716 8.864 8.694 8.846 353,770 +0.16(+1.79%)
Oct 07, 2014 8.658 8.726 8.658 8.691 166,349 -0.00(-0.04%)
Oct 06, 2014 8.781 8.798 8.614 8.694 873,799 -0.00(-0.04%)
Oct 03, 2014 8.691 8.799 8.687 8.698 386,946 +0.12(+1.35%)
Oct 02, 2014 8.582 8.629 8.468 8.582 456,591 -0.03(-0.34%)
Oct 01, 2014 8.741 8.742 8.538 8.611 464,959 -0.18(-2.02%)
Sep 30, 2014 8.730 8.828 8.730 8.788 205,255 +0.05(+0.54%)
Sep 29, 2014 8.748 8.752 8.705 8.741 231,024 -0.09(-1.02%)
Sep 26, 2014 8.792 8.832 8.781 8.832 231,482 +0.09(+1.07%)
Sep 25, 2014 8.686 8.738 8.626 8.738 915,763 +0.00(+0.04%)
Sep 24, 2014 8.651 8.735 8.637 8.735 631,674 +0.23(+2.72%)
Sep 23, 2014 8.461 8.528 8.433 8.503 333,907 +0.10(+1.17%)
Sep 22, 2014 8.714 8.752 8.387 8.405 1,266,990 -0.40(-4.58%)
Sep 19, 2014 8.844 8.868 8.777 8.808 280,755 -0.01(-0.16%)
Sep 18, 2014 8.854 8.869 8.812 8.823 449,310 -0.01(-0.08%)
Sep 17, 2014 8.935 8.935 8.826 8.830 542,757 -0.15(-1.64%)
Sep 16, 2014 8.837 8.980 8.787 8.977 1,731,744 -0.01(-0.08%)
Sep 15, 2014 8.963 8.984 8.949 8.984 500,909 -0.00(-0.04%)
Sep 12, 2014 9.040 9.065 8.977 8.987 341,165 -0.02(-0.19%)
Sep 11, 2014 8.956 9.037 8.956 9.005 219,957 -0.04(-0.43%)
Sep 10, 2014 9.012 9.061 8.970 9.044 622,133 -0.06(-0.62%)
Sep 09, 2014 9.065 9.121 9.047 9.100 739,745 +0.01(+0.12%)
Sep 08, 2014 9.103 9.114 9.082 9.089 190,866 -0.01(-0.12%)
Sep 05, 2014 9.047 9.103 9.044 9.100 439,257 +0.11(+1.21%)
Sep 04, 2014 8.991 9.051 8.970 8.991 514,256 +0.01(+0.12%)
Sep 03, 2014 8.910 8.998 8.900 8.980 1,110,571 +0.23(+2.61%)
Sep 02, 2014 8.619 8.756 8.468 8.752 1,207,899 +0.28(+3.36%)
Aug 29, 2014 8.475 8.468 8.468 8.468 524,882 +0.05(+0.63%)
Aug 28, 2014 8.454 8.493 8.370 8.415 761,316 -0.09(-1.11%)
Aug 27, 2014 8.612 8.612 8.500 8.510 750,032 -0.09(-1.10%)
Aug 26, 2014 8.644 8.661 8.605 8.605 527,640 -0.10(-1.13%)
Aug 25, 2014 8.724 8.742 8.686 8.703 573,096 -0.04(-0.40%)
Aug 22, 2014 8.696 8.770 8.696 8.738 429,662 +0.05(+0.57%)
Aug 21, 2014 8.714 8.728 8.680 8.689 194,964 -0.07(-0.84%)
Aug 20, 2014 8.872 8.872 8.773 8.763 383,731 -0.15(-1.65%)
Aug 19, 2014 8.879 8.910 8.823 8.910 545,151 +0.06(+0.67%)
Aug 18, 2014 8.745 8.858 8.745 8.851 724,403 +0.12(+1.33%)
Aug 15, 2014 8.763 8.791 8.714 8.735 330,590 +0.05(+0.53%)
Aug 14, 2014 8.693 8.710 8.637 8.689 482,481 -0.03(-0.32%)
Aug 13, 2014 8.777 8.787 8.717 8.717 278,504 -0.03(-0.32%)
Aug 12, 2014 8.773 8.794 8.738 8.745 312,382 -0.05(-0.52%)
Aug 11, 2014 8.773 8.812 8.710 8.791 428,716 +0.10(+1.13%)
Aug 08, 2014 8.496 8.692 8.496 8.693 581,770 +0.22(+2.61%)
Aug 07, 2014 8.594 8.615 8.429 8.472 999,128 -0.20(-2.27%)
Aug 06, 2014 8.651 8.703 8.651 8.668 388,410 -0.05(-0.52%)
Aug 05, 2014 8.773 8.808 8.688 8.714 968,983 -0.17(-1.90%)
Aug 04, 2014 8.696 8.893 8.696 8.882 1,130,084 +0.26(+2.97%)
Aug 01, 2014 8.510 8.626 8.472 8.626 370,871 +0.06(+0.74%)
Jul 31, 2014 8.598 8.644 8.559 8.563 319,012 -0.00(-0.04%)
Jul 30, 2014 8.598 8.619 8.468 8.566 644,876 -0.05(-0.57%)
Jul 29, 2014 8.591 8.651 8.580 8.615 567,334 +0.00(+0.00%)
Jul 28, 2014 8.580 8.630 8.556 8.615 609,635 +0.21(+2.46%)
Jul 25, 2014 8.436 8.447 8.373 8.408 849,679 +0.04(+0.42%)
Jul 24, 2014 8.300 8.408 8.265 8.373 943,637 +0.18(+2.14%)
Jul 23, 2014 8.300 8.373 8.156 8.198 1,044,464 +0.01(+0.09%)
Jul 22, 2014 7.938 8.208 7.938 8.191 1,263,128 +0.29(+3.73%)
Jul 21, 2014 7.829 7.903 7.819 7.896 562,718 +0.05(+0.58%)
Jul 18, 2014 7.850 7.850 7.798 7.850 247,110 +0.06(+0.81%)
Jul 17, 2014 7.822 7.836 7.756 7.787 562,507 -0.04(-0.45%)
Jul 16, 2014 7.829 7.850 7.815 7.822 92,022 -0.00(-0.04%)
Jul 15, 2014 7.808 7.837 7.801 7.826 109,017 +0.02(+0.27%)
Jul 14, 2014 7.791 7.850 7.791 7.805 379,796 +0.08(+1.09%)
Jul 11, 2014 7.714 7.777 7.707 7.721 146,132 +0.01(+0.14%)
Jul 10, 2014 7.756 7.780 7.685 7.710 145,889 -0.08(-1.04%)
Jul 09, 2014 7.773 7.805 7.759 7.791 111,285 -0.06(-0.76%)
Jul 08, 2014 7.843 7.875 7.815 7.850 130,362 -0.01(-0.09%)
Jul 07, 2014 7.917 7.917 7.843 7.857 404,495 -0.07(-0.93%)
Jul 03, 2014 7.896 7.931 7.931 7.931 213,714 +0.08(+1.03%)
Jul 02, 2014 7.829 7.857 7.794 7.850 506,135 +0.07(+0.90%)
Jul 01, 2014 7.770 7.801 7.735 7.780 213,854 +0.08(+1.00%)
Jun 30, 2014 7.650 7.714 7.650 7.703 178,696 +0.05(+0.69%)
Jun 27, 2014 7.745 7.745 7.650 7.650 106,771 -0.02(-0.23%)
Jun 26, 2014 7.675 7.682 7.657 7.668 70,520 +0.02(+0.28%)
Jun 25, 2014 7.636 7.661 7.629 7.647 109,247 +0.00(+0.05%)
Jun 24, 2014 7.650 7.693 7.629 7.643 306,856 +0.00(+0.00%)
Jun 23, 2014 7.626 7.657 7.622 7.643 250,456 +0.01(+0.09%)
Jun 20, 2014 7.640 7.664 7.629 7.636 207,704 -0.02(-0.28%)
Jun 19, 2014 7.773 7.773 7.640 7.657 534,650 -0.19(-2.41%)
Jun 18, 2014 7.766 7.847 7.766 7.847 108,353 +0.00(+0.04%)
Jun 17, 2014 7.854 7.875 7.819 7.843 133,927 -0.02(-0.31%)
Jun 16, 2014 7.931 7.952 7.854 7.868 222,946 -0.04(-0.49%)
Jun 13, 2014 7.864 7.907 7.854 7.907 207,260 +0.10(+1.30%)
Jun 12, 2014 7.822 7.851 7.791 7.805 96,393 -0.02(-0.22%)
Jun 11, 2014 7.861 7.864 7.794 7.822 185,073 -0.02(-0.31%)
Jun 10, 2014 7.857 7.893 7.791 7.847 305,603 +0.05(+0.63%)
Jun 06, 2014 7.749 7.815 7.742 7.798 419,019 +0.00(+0.00%)
Jun 05, 2014 7.763 7.815 7.724 7.798 619,216 +0.08(+1.05%)
Jun 04, 2014 7.671 7.731 7.622 7.717 842,581 -0.04(-0.54%)
Jun 03, 2014 7.742 7.759 7.703 7.759 292,637 -0.02(-0.32%)
Jun 02, 2014 7.629 7.787 7.629 7.784 289,699 +0.13(+1.74%)
May 30, 2014 7.671 7.703 7.636 7.650 272,180 -0.01(-0.18%)
May 29, 2014 7.636 7.667 7.601 7.664 234,587 +0.01(+0.09%)
May 28, 2014 7.580 7.668 7.566 7.657 203,396 +0.13(+1.77%)
May 27, 2014 7.580 7.591 7.517 7.524 206,678 -0.08(-1.02%)
May 23, 2014 7.538 7.601 7.601 7.601 327,980 +0.07(+0.89%)
May 22, 2014 7.457 7.534 7.457 7.534 191,362 +0.06(+0.79%)
May 21, 2014 7.475 7.496 7.447 7.475 292,631 +0.08(+1.14%)
May 20, 2014 7.408 7.408 7.363 7.391 360,405 -0.05(-0.61%)
May 19, 2014 7.405 7.440 7.398 7.436 237,114 -0.04(-0.47%)
May 16, 2014 7.440 7.496 7.440 7.471 189,900 +0.02(+0.28%)
May 15, 2014 7.475 7.475 7.412 7.450 454,849 -0.07(-0.93%)
May 14, 2014 7.563 7.566 7.517 7.521 158,889 -0.01(-0.18%)
May 13, 2014 7.542 7.542 7.503 7.534 171,846 +0.00(+0.04%)
May 12, 2014 7.517 7.566 7.514 7.531 421,273 +0.15(+2.09%)
May 09, 2014 7.387 7.429 7.366 7.377 245,990 -0.02(-0.28%)
May 08, 2014 7.422 7.443 7.387 7.398 227,035 -0.01(-0.09%)
May 07, 2014 7.482 7.485 7.398 7.405 230,287 -0.11(-1.45%)
May 06, 2014 7.531 7.563 7.503 7.514 267,331 -0.04(-0.56%)
May 05, 2014 7.496 7.566 7.482 7.556 327,609 -0.01(-0.14%)
May 02, 2014 7.580 7.580 7.531 7.566 119,557 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.