Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: METV )

12.30 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.835 8.925 8.785 8.905 461,080 -0.02(-0.22%)
Apr 27, 2023 8.835 8.925 8.785 8.925 224,181 +0.23(+2.70%)
Apr 26, 2023 8.825 8.825 8.675 8.691 401,900 +0.00(+0.06%)
Apr 25, 2023 8.885 8.885 8.681 8.686 301,675 -0.23(-2.58%)
Apr 24, 2023 8.985 9.000 8.835 8.915 363,358 -0.06(-0.67%)
Apr 21, 2023 8.985 9.005 8.925 8.975 270,808 -0.04(-0.50%)
Apr 20, 2023 9.015 9.126 8.990 9.020 160,462 -0.07(-0.82%)
Apr 19, 2023 9.025 9.135 9.025 9.095 138,463 -0.05(-0.55%)
Apr 18, 2023 9.195 9.240 9.125 9.145 163,242 +0.00(+0.00%)
Apr 17, 2023 9.135 9.150 9.055 9.145 761,184 -0.07(-0.76%)
Apr 14, 2023 9.205 9.295 9.115 9.215 176,213 -0.03(-0.32%)
Apr 13, 2023 9.135 9.275 9.095 9.245 197,512 +0.16(+1.76%)
Apr 12, 2023 9.265 9.304 9.070 9.085 216,460 -0.13(-1.41%)
Apr 11, 2023 9.255 9.275 9.195 9.215 112,944 -0.05(-0.54%)
Apr 10, 2023 9.175 9.265 9.015 9.265 212,020 +0.03(+0.32%)
Apr 06, 2023 9.095 9.265 9.060 9.235 145,608 +0.08(+0.87%)
Apr 05, 2023 9.265 9.275 9.085 9.155 265,886 -0.20(-2.13%)
Apr 04, 2023 9.414 9.424 9.305 9.354 282,712 -0.03(-0.32%)
Apr 03, 2023 9.305 9.384 9.255 9.384 295,328 +0.02(+0.21%)
Mar 31, 2023 9.205 9.384 9.195 9.364 265,289 +0.15(+1.63%)
Mar 30, 2023 9.175 9.250 9.150 9.215 291,195 +0.08(+0.87%)
Mar 29, 2023 9.035 9.135 9.035 9.135 212,162 +0.19(+2.12%)
Mar 28, 2023 8.955 8.993 8.875 8.945 271,317 -0.02(-0.22%)
Mar 27, 2023 9.105 9.105 8.935 8.965 219,704 -0.10(-1.10%)
Mar 24, 2023 9.055 9.105 8.985 9.065 377,824 +0.00(+0.00%)
Mar 23, 2023 9.055 9.205 8.945 9.065 257,914 +0.16(+1.79%)
Mar 22, 2023 9.055 9.205 8.895 8.905 392,605 -0.16(-1.76%)
Mar 21, 2023 8.975 9.085 8.925 9.065 201,778 +0.18(+2.02%)
Mar 20, 2023 8.885 8.895 8.776 8.885 242,717 +0.04(+0.45%)
Mar 17, 2023 8.935 8.975 8.795 8.845 210,801 -0.06(-0.67%)
Mar 16, 2023 8.586 8.905 8.556 8.905 373,229 +0.33(+3.84%)
Mar 15, 2023 8.466 8.586 8.376 8.576 421,265 -0.04(-0.46%)
Mar 14, 2023 8.496 8.636 8.496 8.616 287,630 +0.23(+2.74%)
Mar 13, 2023 8.246 8.481 8.156 8.386 502,371 +0.10(+1.20%)
Mar 10, 2023 8.426 8.466 8.246 8.286 139,607 -0.14(-1.66%)
Mar 09, 2023 8.666 8.736 8.406 8.426 279,464 -0.23(-2.65%)
Mar 08, 2023 8.586 8.686 8.576 8.656 180,024 +0.05(+0.58%)
Mar 07, 2023 8.686 8.765 8.601 8.606 211,467 -0.07(-0.81%)
Mar 06, 2023 8.745 8.860 8.671 8.676 198,843 -0.02(-0.23%)
Mar 03, 2023 8.516 8.716 8.516 8.696 114,865 +0.22(+2.59%)
Mar 02, 2023 8.296 8.501 8.286 8.476 147,972 +0.12(+1.43%)
Mar 01, 2023 8.446 8.466 8.336 8.356 121,735 -0.02(-0.24%)
Feb 28, 2023 8.296 8.451 8.296 8.376 210,169 +0.04(+0.48%)
Feb 27, 2023 8.446 8.446 8.331 8.336 346,739 +0.03(+0.36%)
Feb 24, 2023 8.326 8.356 8.241 8.306 254,487 -0.22(-2.58%)
Feb 23, 2023 8.596 8.626 8.416 8.526 191,733 +0.08(+0.95%)
Feb 22, 2023 8.466 8.526 8.366 8.446 154,306 +0.00(+0.00%)
Feb 21, 2023 8.566 8.656 8.436 8.446 237,600 -0.28(-3.20%)
Feb 17, 2023 8.795 8.799 8.651 8.726 178,532 -0.16(-1.80%)
Feb 16, 2023 8.965 9.065 8.885 8.885 307,761 -0.21(-2.31%)
Feb 15, 2023 8.915 9.115 8.895 9.095 197,011 +0.20(+2.24%)
Feb 14, 2023 8.706 8.915 8.616 8.895 298,621 +0.13(+1.48%)
Feb 13, 2023 8.716 8.820 8.626 8.765 224,283 +0.12(+1.39%)
Feb 10, 2023 8.736 8.765 8.576 8.646 209,066 -0.20(-2.26%)
Feb 09, 2023 9.065 9.125 8.795 8.845 203,525 -0.06(-0.67%)
Feb 08, 2023 9.055 9.125 8.905 8.905 254,310 -0.20(-2.19%)
Feb 07, 2023 8.925 9.140 8.875 9.105 460,506 +0.22(+2.47%)
Feb 06, 2023 8.855 8.970 8.815 8.885 285,240 -0.10(-1.11%)
Feb 03, 2023 9.015 9.250 8.935 8.985 390,815 -0.24(-2.60%)
Feb 02, 2023 9.085 9.344 9.055 9.225 660,455 +0.43(+4.88%)
Feb 01, 2023 8.566 8.855 8.506 8.795 408,740 +0.24(+2.80%)
Jan 31, 2023 8.406 8.556 8.396 8.556 279,579 +0.13(+1.54%)
Jan 30, 2023 8.526 8.576 8.411 8.426 345,091 -0.27(-3.10%)
Jan 27, 2023 8.476 8.736 8.476 8.696 203,732 +0.18(+2.11%)
Jan 26, 2023 8.496 8.576 8.376 8.516 255,138 +0.14(+1.67%)
Jan 25, 2023 8.266 8.386 8.156 8.376 2,400,847 -0.02(-0.24%)
Jan 24, 2023 8.366 8.466 8.356 8.396 1,175,221 -0.04(-0.47%)
Jan 23, 2023 8.216 8.446 8.200 8.436 340,792 +0.24(+2.92%)
Jan 20, 2023 7.947 8.196 7.937 8.196 198,505 +0.32(+4.06%)
Jan 19, 2023 7.897 7.965 7.857 7.877 212,219 -0.13(-1.62%)
Jan 18, 2023 8.176 8.226 7.997 8.007 290,509 -0.13(-1.60%)
Jan 17, 2023 8.067 8.141 8.037 8.136 272,398 +0.11(+1.37%)
Jan 13, 2023 7.857 8.032 7.857 8.027 650,741 +0.06(+0.75%)
Jan 12, 2023 7.917 7.977 7.737 7.967 273,627 +0.11(+1.40%)
Jan 11, 2023 7.787 7.867 7.717 7.857 1,812,545 +0.16(+2.08%)
Jan 10, 2023 7.518 7.717 7.518 7.697 2,797,721 +0.12(+1.58%)
Jan 09, 2023 7.537 7.697 7.528 7.577 255,792 +0.16(+2.15%)
Jan 06, 2023 7.318 7.458 7.198 7.418 191,928 +0.17(+2.34%)
Jan 05, 2023 7.268 7.318 7.209 7.248 97,497 -0.13(-1.76%)
Jan 04, 2023 7.278 7.396 7.218 7.378 193,907 +0.23(+3.21%)
Jan 03, 2023 7.278 7.388 7.098 7.148 1,764,249 -0.02(-0.28%)
Dec 30, 2022 7.058 7.178 7.053 7.168 456,994 -0.01(-0.14%)
Dec 29, 2022 6.998 7.188 6.988 7.178 451,061 +0.27(+3.90%)
Dec 28, 2022 6.988 7.068 6.904 6.909 391,554 -0.11(-1.56%)
Dec 27, 2022 7.078 7.098 6.993 7.018 498,798 -0.09(-1.26%)
Dec 23, 2022 7.068 7.128 6.998 7.108 233,467 +0.00(+0.00%)
Dec 22, 2022 7.228 7.238 6.988 7.108 264,008 -0.21(-2.86%)
Dec 21, 2022 7.188 7.353 7.168 7.318 279,271 +0.14(+1.95%)
Dec 20, 2022 7.118 7.248 7.098 7.178 243,784 -0.02(-0.28%)
Dec 19, 2022 7.348 7.348 7.163 7.198 353,768 -0.12(-1.64%)
Dec 16, 2022 7.408 7.458 7.290 7.318 190,778 -0.10(-1.35%)
Dec 15, 2022 7.617 7.637 7.378 7.418 344,296 -0.39(-4.99%)
Dec 14, 2022 7.827 7.952 7.707 7.807 249,893 -0.02(-0.26%)
Dec 13, 2022 8.067 8.147 7.757 7.827 506,280 +0.10(+1.24%)
Dec 12, 2022 7.601 7.751 7.581 7.731 253,930 +0.11(+1.44%)
Dec 09, 2022 7.651 7.757 7.621 7.621 165,361 -0.05(-0.65%)
Dec 08, 2022 7.551 7.698 7.491 7.671 225,937 +0.18(+2.40%)
Dec 07, 2022 7.472 7.561 7.432 7.491 278,453 -0.04(-0.53%)
Dec 06, 2022 7.731 7.731 7.492 7.531 167,638 -0.22(-2.83%)
Dec 05, 2022 7.900 7.970 7.726 7.751 684,968 -0.18(-2.26%)
Dec 02, 2022 7.781 7.966 7.761 7.930 225,974 -0.02(-0.25%)
Dec 01, 2022 7.871 7.980 7.831 7.950 178,272 +0.09(+1.14%)
Nov 30, 2022 7.521 7.861 7.472 7.861 278,836 +0.40(+5.35%)
Nov 29, 2022 7.491 7.541 7.411 7.462 128,739 +0.00(+0.00%)
Nov 28, 2022 7.511 7.611 7.432 7.462 195,828 -0.16(-2.09%)
Nov 25, 2022 7.641 7.645 7.591 7.621 93,633 -0.09(-1.16%)
Nov 23, 2022 7.561 7.711 7.561 7.711 246,174 +0.15(+1.98%)
Nov 22, 2022 7.432 7.571 7.387 7.561 212,227 +0.12(+1.61%)
Nov 21, 2022 7.521 7.561 7.417 7.442 381,921 -0.16(-2.10%)
Nov 18, 2022 7.761 7.787 7.541 7.601 200,478 -0.11(-1.42%)
Nov 17, 2022 7.601 7.771 7.552 7.711 117,139 -0.04(-0.51%)
Nov 16, 2022 7.890 7.900 7.722 7.751 171,110 -0.24(-3.00%)
Nov 15, 2022 7.940 8.100 7.900 7.990 341,641 +0.33(+4.30%)
Nov 14, 2022 7.731 7.776 7.631 7.661 277,794 -0.12(-1.54%)
Nov 11, 2022 7.481 7.831 7.472 7.781 420,257 +0.34(+4.56%)
Nov 10, 2022 7.192 7.462 7.102 7.442 571,509 +0.64(+9.38%)
Nov 09, 2022 7.053 7.053 6.773 6.803 355,267 -0.35(-4.88%)
Nov 08, 2022 7.172 7.295 7.038 7.152 308,863 +0.00(+0.00%)
Nov 07, 2022 7.122 7.182 7.032 7.152 253,227 +0.09(+1.27%)
Nov 04, 2022 7.162 7.192 6.923 7.063 331,987 +0.09(+1.29%)
Nov 03, 2022 7.003 7.142 6.933 6.973 343,733 -0.11(-1.55%)
Nov 02, 2022 7.352 7.082 7.082 304,203 -0.25(-3.40%)
Nov 01, 2022 7.501 7.541 7.332 7.332 374,768 -0.01(-0.14%)
Oct 31, 2022 7.412 7.472 7.292 7.342 159,080 -0.14(-1.87%)
Oct 28, 2022 7.312 7.481 7.272 7.481 257,175 +0.15(+2.04%)
Oct 27, 2022 7.452 7.506 7.322 7.332 404,210 -0.21(-2.78%)
Oct 26, 2022 7.511 7.736 7.491 7.541 209,720 -0.11(-1.43%)
Oct 25, 2022 7.402 7.666 7.382 7.651 227,559 +0.30(+4.07%)
Oct 24, 2022 7.322 7.372 7.122 7.352 410,415 -0.04(-0.54%)
Oct 21, 2022 7.232 7.402 7.142 7.392 467,515 +0.03(+0.41%)
Oct 20, 2022 7.332 7.571 7.332 7.362 179,846 +0.01(+0.14%)
Oct 19, 2022 7.442 7.511 7.312 7.352 166,811 -0.13(-1.73%)
Oct 18, 2022 7.671 7.691 7.402 7.481 308,476 +0.03(+0.40%)
Oct 17, 2022 7.332 7.511 7.332 7.452 295,821 +0.37(+5.21%)
Oct 14, 2022 7.481 7.481 7.082 7.082 317,566 -0.28(-3.79%)
Oct 13, 2022 6.993 7.402 6.908 7.362 467,543 +0.11(+1.51%)
Oct 12, 2022 7.222 7.302 7.163 7.252 257,026 +0.03(+0.41%)
Oct 11, 2022 7.252 7.370 7.112 7.222 346,432 -0.14(-1.90%)
Oct 10, 2022 7.472 7.481 7.282 7.362 227,937 -0.14(-1.86%)
Oct 07, 2022 7.741 7.741 7.465 7.501 210,195 -0.41(-5.17%)
Oct 06, 2022 7.890 8.030 7.851 7.910 249,302 +0.03(+0.38%)
Oct 05, 2022 7.781 7.930 7.681 7.880 275,941 -0.05(-0.63%)
Oct 04, 2022 7.751 7.930 7.723 7.930 338,500 +0.36(+4.74%)
Oct 03, 2022 7.412 7.606 7.312 7.571 350,878 +0.20(+2.71%)
Sep 30, 2022 7.422 7.591 7.372 7.372 327,628 -0.07(-0.94%)
Sep 29, 2022 7.621 7.621 7.357 7.442 314,721 -0.30(-3.87%)
Sep 28, 2022 7.531 7.769 7.511 7.741 251,993 +0.16(+2.11%)
Sep 27, 2022 7.631 7.761 7.506 7.581 484,516 +0.04(+0.53%)
Sep 26, 2022 7.581 7.751 7.531 7.541 396,855 -0.05(-0.66%)
Sep 23, 2022 7.601 7.636 7.481 7.591 423,855 -0.14(-1.81%)
Sep 22, 2022 7.871 7.880 7.691 7.731 296,873 -0.16(-2.02%)
Sep 21, 2022 8.030 8.190 7.880 7.890 227,546 -0.13(-1.62%)
Sep 20, 2022 8.080 8.119 7.970 8.020 194,500 -0.11(-1.35%)
Sep 19, 2022 8.040 8.135 8.010 8.130 192,496 +0.01(+0.12%)
Sep 16, 2022 8.220 8.220 8.050 8.120 287,176 -0.24(-2.86%)
Sep 15, 2022 8.429 8.589 8.289 8.359 347,748 -0.14(-1.64%)
Sep 14, 2022 8.459 8.532 8.349 8.499 307,169 +0.06(+0.71%)
Sep 13, 2022 8.629 8.669 8.409 8.439 412,727 -0.58(-6.42%)
Sep 12, 2022 8.918 9.028 8.878 9.018 232,894 +0.14(+1.57%)
Sep 09, 2022 8.669 8.887 8.669 8.878 578,950 +0.33(+3.85%)
Sep 08, 2022 8.309 8.559 8.280 8.549 246,552 +0.13(+1.54%)
Sep 07, 2022 8.200 8.439 8.161 8.419 188,934 +0.21(+2.55%)
Sep 06, 2022 8.359 8.359 8.130 8.210 223,786 -0.14(-1.67%)
Sep 02, 2022 8.579 8.609 8.304 8.349 186,627 -0.13(-1.53%)
Sep 01, 2022 8.469 8.499 8.225 8.479 243,502 -0.12(-1.39%)
Aug 31, 2022 8.679 8.798 8.574 8.599 232,128 +0.02(+0.23%)
Aug 30, 2022 8.768 8.828 8.489 8.579 285,161 -0.10(-1.15%)
Aug 29, 2022 8.679 8.828 8.669 8.679 268,416 -0.13(-1.47%)
Aug 26, 2022 9.277 9.317 8.808 8.808 330,418 -0.45(-4.85%)
Aug 25, 2022 9.107 9.267 9.043 9.257 241,674 +0.24(+2.65%)
Aug 24, 2022 8.948 9.127 8.938 9.018 280,952 +0.05(+0.56%)
Aug 23, 2022 8.998 9.157 8.958 8.968 239,198 -0.04(-0.44%)
Aug 22, 2022 9.137 9.192 8.988 9.008 375,679 -0.32(-3.42%)
Aug 19, 2022 9.526 9.556 9.287 9.327 359,957 -0.37(-3.81%)
Aug 18, 2022 9.706 9.746 9.576 9.696 269,380 -0.03(-0.31%)
Aug 17, 2022 9.816 9.866 9.626 9.726 372,478 -0.23(-2.30%)
Aug 16, 2022 10.04 10.04 9.746 9.955 315,655 -0.10(-0.99%)
Aug 15, 2022 10.08 10.16 9.945 10.06 353,347 -0.05(-0.49%)
Aug 12, 2022 9.905 10.12 9.806 10.11 409,788 +0.28(+2.84%)
Aug 11, 2022 9.935 10.26 9.776 9.826 586,810 +0.00(+0.00%)
Aug 10, 2022 9.646 9.836 9.507 9.826 636,769 +0.39(+4.12%)
Aug 09, 2022 9.546 9.596 9.377 9.437 256,298 -0.21(-2.17%)
Aug 08, 2022 9.656 9.899 9.596 9.646 560,254 -0.03(-0.31%)
Aug 05, 2022 9.467 9.776 9.427 9.676 465,965 +0.07(+0.73%)
Aug 04, 2022 9.536 9.666 9.447 9.606 278,964 +0.15(+1.58%)
Aug 03, 2022 9.167 9.487 9.147 9.457 406,354 +0.37(+4.06%)
Aug 02, 2022 8.928 9.222 8.888 9.088 365,574 +0.07(+0.77%)
Aug 01, 2022 8.898 9.127 8.788 9.018 453,219 +0.05(+0.56%)
Jul 29, 2022 8.878 8.978 8.778 8.968 681,235 +0.09(+1.01%)
Jul 28, 2022 8.748 8.878 8.579 8.878 254,388 +0.08(+0.91%)
Jul 27, 2022 8.499 8.848 8.479 8.798 268,527 +0.43(+5.13%)
Jul 26, 2022 8.569 8.569 8.339 8.369 177,678 -0.28(-3.23%)
Jul 25, 2022 8.708 8.708 8.569 8.649 243,757 -0.08(-0.91%)
Jul 22, 2022 9.068 9.078 8.669 8.728 437,845 -0.51(-5.51%)
Jul 21, 2022 9.078 9.267 9.013 9.237 416,007 +0.15(+1.65%)
Jul 20, 2022 8.758 9.142 8.758 9.088 411,331 +0.34(+3.88%)
Jul 19, 2022 8.559 8.758 8.440 8.748 169,075 +0.31(+3.66%)
Jul 18, 2022 8.489 8.689 8.409 8.439 255,774 +0.07(+0.83%)
Jul 15, 2022 8.250 8.379 8.200 8.369 294,307 +0.20(+2.44%)
Jul 14, 2022 8.130 8.210 8.000 8.170 207,855 -0.01(-0.12%)
Jul 13, 2022 8.070 8.270 8.020 8.180 218,698 -0.14(-1.68%)
Jul 12, 2022 8.439 8.569 8.270 8.319 165,535 -0.10(-1.18%)
Jul 11, 2022 8.649 8.649 8.379 8.419 272,563 -0.37(-4.20%)
Jul 08, 2022 8.619 8.916 8.549 8.788 174,628 +0.07(+0.80%)
Jul 07, 2022 8.449 8.738 8.439 8.718 340,879 +0.33(+3.92%)
Jul 06, 2022 8.419 8.499 8.319 8.389 438,042 -0.07(-0.83%)
Jul 05, 2022 7.910 8.469 7.856 8.459 333,315 +0.39(+4.82%)
Jul 01, 2022 7.990 8.134 7.930 8.070 279,720 +0.06(+0.75%)
Jun 30, 2022 8.100 8.147 7.861 8.010 437,264 -0.24(-2.90%)
Jun 29, 2022 8.280 8.319 8.130 8.250 204,664 -0.05(-0.60%)
Jun 28, 2022 8.659 8.778 8.299 8.299 326,742 -0.36(-4.15%)
Jun 27, 2022 8.848 8.876 8.589 8.659 263,000 -0.18(-2.03%)
Jun 24, 2022 8.569 8.838 8.567 8.838 385,228 +0.37(+4.36%)
Jun 23, 2022 8.190 8.489 8.120 8.469 275,394 +0.33(+4.04%)
Jun 22, 2022 8.000 8.280 7.990 8.140 357,306 +0.00(+0.00%)
Jun 21, 2022 8.040 8.314 8.040 8.140 427,829 +0.25(+3.16%)
Jun 17, 2022 7.761 7.960 7.721 7.890 363,321 +0.16(+2.06%)
Jun 16, 2022 7.930 7.930 7.676 7.731 391,390 -0.46(-5.60%)
Jun 15, 2022 7.980 8.309 7.960 8.190 397,947 +0.29(+3.66%)
Jun 14, 2022 7.980 8.010 7.826 7.900 454,198 +0.00(+0.00%)
Jun 13, 2022 8.050 8.135 7.871 7.900 682,498 -0.50(-5.94%)
Jun 10, 2022 8.609 8.669 8.379 8.399 491,824 -0.40(-4.54%)
Jun 09, 2022 9.107 9.167 8.798 8.798 634,774 -0.37(-4.03%)
Jun 08, 2022 9.097 9.327 9.097 9.167 193,520 +0.00(+0.00%)
Jun 07, 2022 8.968 9.188 8.928 9.167 663,934 +0.10(+1.10%)
Jun 06, 2022 9.137 9.207 8.968 9.068 297,055 +0.07(+0.78%)
Jun 03, 2022 9.147 9.187 8.958 8.998 209,834 -0.34(-3.63%)
Jun 02, 2022 8.888 9.347 8.848 9.337 278,905 +0.44(+4.93%)
Jun 01, 2022 9.078 9.197 8.833 8.898 312,834 -0.14(-1.55%)
May 31, 2022 9.097 9.217 8.948 9.038 531,320 -0.05(-0.55%)
May 27, 2022 8.838 9.097 8.838 9.088 323,920 +0.32(+3.64%)
May 26, 2022 8.519 8.838 8.419 8.768 514,947 +0.27(+3.17%)
May 25, 2022 8.220 8.569 8.220 8.499 330,628 +0.20(+2.40%)
May 24, 2022 8.509 8.509 8.180 8.299 669,343 -0.51(-5.78%)
May 23, 2022 8.838 8.850 8.639 8.808 288,953 +0.02(+0.23%)
May 20, 2022 9.048 9.048 8.489 8.788 337,839 -0.07(-0.79%)
May 19, 2022 8.698 9.047 8.669 8.858 548,687 +0.12(+1.37%)
May 18, 2022 8.948 9.078 8.700 8.738 564,903 -0.35(-3.84%)
May 17, 2022 9.008 9.162 8.858 9.088 445,777 +0.30(+3.41%)
May 16, 2022 8.888 9.028 8.768 8.788 405,862 -0.18(-2.00%)
May 13, 2022 8.609 8.998 8.589 8.968 533,378 +0.57(+6.77%)
May 12, 2022 8.050 8.599 7.981 8.399 1,401,692 +0.18(+2.18%)
May 11, 2022 8.369 8.689 8.180 8.220 904,987 -0.39(-4.52%)
May 10, 2022 8.858 8.888 8.404 8.609 2,481,261 -0.02(-0.23%)
May 09, 2022 8.978 9.058 8.569 8.629 1,015,208 -0.60(-6.49%)
May 06, 2022 9.407 9.487 9.088 9.227 607,419 -0.31(-3.24%)
May 05, 2022 10.05 10.05 9.397 9.536 608,347 -0.63(-6.18%)
May 04, 2022 9.846 10.19 9.521 10.16 640,588 +0.32(+3.24%)
May 03, 2022 9.836 9.975 9.736 9.846 428,498 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.