Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 7.760 0 +0.48(+6.61%)
Aug 11, 2022 7.200 7.490 7.200 7.279 7,075 -0.00(-0.02%)
Aug 10, 2022 7.330 7.410 7.210 7.280 19,246 -0.04(-0.55%)
Aug 09, 2022 7.440 7.440 7.120 7.320 20,620 +0.06(+0.83%)
Aug 08, 2022 6.590 7.380 6.590 7.260 17,070 +0.24(+3.42%)
Aug 05, 2022 6.860 7.020 6.810 7.020 6,207 -0.13(-1.82%)
Aug 04, 2022 6.760 7.190 6.760 7.150 5,266 +0.38(+5.61%)
Aug 03, 2022 6.960 6.960 6.750 6.770 2,775 -0.23(-3.29%)
Aug 02, 2022 7.000 7.160 6.931 7.000 4,992 -0.03(-0.43%)
Aug 01, 2022 7.120 7.184 7.030 7.030 1,731 -0.07(-0.99%)
Jul 29, 2022 7.150 7.160 7.020 7.100 4,828 +0.02(+0.28%)
Jul 28, 2022 6.850 7.190 6.850 7.080 11,701 +0.22(+3.21%)
Jul 27, 2022 6.700 6.860 6.550 6.860 4,873 +0.21(+3.16%)
Jul 26, 2022 6.570 6.660 6.540 6.650 21,276 +0.20(+3.10%)
Jul 25, 2022 6.710 6.710 6.400 6.450 30,953 -0.18(-2.71%)
Jul 22, 2022 6.770 6.990 6.590 6.630 26,880 -0.02(-0.30%)
Jul 21, 2022 6.450 6.680 6.450 6.650 10,102 +0.15(+2.31%)
Jul 20, 2022 6.670 6.810 6.500 6.500 5,131 -0.22(-3.27%)
Jul 19, 2022 6.850 6.850 6.680 6.720 9,921 +0.05(+0.75%)
Jul 18, 2022 6.760 6.813 6.510 6.670 6,318 +0.15(+2.30%)
Jul 15, 2022 6.650 6.650 6.400 6.520 6,337 -0.13(-1.95%)
Jul 14, 2022 6.830 6.830 6.370 6.650 8,189 -0.19(-2.78%)
Jul 13, 2022 6.750 6.924 6.610 6.840 3,730 +0.19(+2.86%)
Jul 12, 2022 6.710 6.860 6.590 6.650 12,103 -0.13(-1.92%)
Jul 11, 2022 6.740 6.990 6.740 6.780 3,232 -0.11(-1.60%)
Jul 08, 2022 6.810 6.950 6.750 6.890 15,405 -0.01(-0.14%)
Jul 07, 2022 6.990 7.030 6.801 6.900 7,768 +0.14(+2.07%)
Jul 06, 2022 6.910 7.000 6.710 6.760 12,964 -0.29(-4.11%)
Jul 05, 2022 7.210 7.210 6.890 7.050 45,811 -0.13(-1.81%)
Jul 01, 2022 6.960 7.396 6.960 7.180 10,942 +0.12(+1.70%)
Jun 30, 2022 7.210 7.300 7.060 7.060 12,855 -0.28(-3.81%)
Jun 29, 2022 7.480 7.550 7.140 7.340 8,136 -0.03(-0.41%)
Jun 28, 2022 7.509 7.638 7.350 7.370 7,410 -0.21(-2.75%)
Jun 27, 2022 7.231 7.628 7.231 7.579 15,881 +0.19(+2.55%)
Jun 24, 2022 7.122 7.440 7.122 7.390 7,100 +0.20(+2.76%)
Jun 23, 2022 7.350 7.569 7.082 7.191 14,607 -0.26(-3.47%)
Jun 22, 2022 7.469 7.608 7.449 7.449 6,958 -0.14(-1.83%)
Jun 21, 2022 7.598 7.807 7.559 7.589 17,667 +0.03(+0.39%)
Jun 17, 2022 7.449 7.658 7.449 7.559 20,338 +0.00(+0.00%)
Jun 16, 2022 7.281 7.653 7.271 7.559 22,953 +0.10(+1.33%)
Jun 15, 2022 7.300 7.519 7.271 7.459 12,016 +0.21(+2.88%)
Jun 14, 2022 7.142 7.440 7.132 7.251 274,077 +0.19(+2.67%)
Jun 13, 2022 8.145 8.145 7.062 7.062 35,520 -1.08(-13.29%)
Jun 10, 2022 7.837 8.165 7.608 8.145 26,050 +0.40(+5.13%)
Jun 09, 2022 8.224 8.224 7.738 7.747 23,827 -0.39(-4.76%)
Jun 08, 2022 8.016 8.264 7.936 8.135 24,812 +0.01(+0.12%)
Jun 07, 2022 8.045 8.125 8.006 8.125 13,716 +0.15(+1.87%)
Jun 06, 2022 8.125 8.170 7.946 7.976 6,610 -0.18(-2.19%)
Jun 03, 2022 8.304 8.304 8.105 8.155 19,605 -0.15(-1.79%)
Jun 02, 2022 7.857 8.343 7.847 8.304 19,663 +0.55(+7.04%)
Jun 01, 2022 7.855 7.855 7.738 7.757 3,506 +0.00(+0.00%)
May 31, 2022 7.946 7.946 7.688 7.757 12,921 -0.05(-0.64%)
May 27, 2022 7.688 7.946 7.688 7.807 12,559 +0.07(+0.90%)
May 26, 2022 7.678 7.827 7.678 7.738 16,357 -0.07(-0.89%)
May 25, 2022 7.777 7.837 7.628 7.807 36,387 -0.08(-1.01%)
May 24, 2022 7.598 7.906 7.598 7.886 72,728 +0.21(+2.72%)
May 23, 2022 7.598 7.847 7.589 7.678 19,491 +0.06(+0.78%)
May 20, 2022 7.638 7.728 7.490 7.618 10,530 -0.08(-1.03%)
May 19, 2022 7.330 7.797 7.281 7.698 24,757 +0.46(+6.31%)
May 18, 2022 7.539 7.539 7.226 7.241 14,775 -0.22(-2.93%)
May 17, 2022 7.390 7.519 7.330 7.459 46,893 +0.18(+2.46%)
May 16, 2022 7.320 7.350 7.181 7.281 23,472 -0.03(-0.41%)
May 13, 2022 7.122 7.330 6.933 7.310 29,227 +0.29(+4.10%)
May 12, 2022 7.291 7.350 6.824 7.022 71,806 -0.31(-4.20%)
May 11, 2022 7.300 7.648 7.271 7.330 33,770 -0.01(-0.14%)
May 10, 2022 7.320 7.581 7.151 7.340 50,800 -0.09(-1.20%)
May 09, 2022 7.747 7.797 7.350 7.430 43,447 -0.43(-5.44%)
May 06, 2022 7.926 8.045 7.827 7.857 49,209 -0.20(-2.47%)
May 05, 2022 8.443 8.552 7.956 8.055 53,961 -0.34(-4.02%)
May 04, 2022 8.443 8.443 8.194 8.393 58,774 +0.01(+0.12%)
May 03, 2022 7.847 8.502 7.847 8.383 221,664 +0.44(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.