Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.261 7.520 7.251 7.449 30,741 +0.12(+1.63%)
Apr 28, 2022 7.251 7.350 7.181 7.330 13,526 +0.08(+1.10%)
Apr 27, 2022 7.489 7.529 7.211 7.251 60,049 -0.14(-1.88%)
Apr 26, 2022 7.440 7.494 7.241 7.390 73,923 -0.05(-0.67%)
Apr 25, 2022 7.509 7.538 7.281 7.440 114,934 -0.24(-3.10%)
Apr 22, 2022 7.648 7.886 7.648 7.678 59,433 -0.07(-0.90%)
Apr 21, 2022 8.204 8.204 7.648 7.747 35,454 -0.37(-4.53%)
Apr 20, 2022 7.906 8.180 7.877 8.115 25,634 +0.14(+1.74%)
Apr 19, 2022 8.016 8.164 7.911 7.976 18,805 -0.01(-0.12%)
Apr 18, 2022 8.145 8.254 7.916 7.986 71,282 -0.14(-1.71%)
Apr 14, 2022 8.065 8.155 7.956 8.125 29,901 +0.05(+0.61%)
Apr 13, 2022 8.095 8.219 8.016 8.075 63,073 +0.05(+0.62%)
Apr 12, 2022 7.936 8.045 7.589 8.026 71,510 +0.44(+5.76%)
Apr 11, 2022 7.986 7.996 7.549 7.589 50,772 -0.16(-2.05%)
Apr 08, 2022 7.549 7.797 7.470 7.747 25,436 +0.25(+3.31%)
Apr 07, 2022 7.499 7.579 7.459 7.499 24,028 -0.03(-0.40%)
Apr 06, 2022 7.767 7.767 7.449 7.529 24,728 -0.09(-1.17%)
Apr 05, 2022 7.797 7.857 7.559 7.618 58,661 -0.18(-2.29%)
Apr 04, 2022 7.499 7.797 7.499 7.797 57,358 +0.32(+4.25%)
Apr 01, 2022 7.221 7.479 7.221 7.479 21,850 +0.23(+3.15%)
Mar 31, 2022 7.102 7.320 7.102 7.251 48,912 +0.03(+0.41%)
Mar 30, 2022 7.390 7.529 7.201 7.221 24,562 -0.14(-1.89%)
Mar 29, 2022 7.212 7.439 7.143 7.360 24,907 +0.07(+0.95%)
Mar 28, 2022 7.636 7.656 7.271 7.291 37,080 -0.35(-4.52%)
Mar 25, 2022 7.429 7.636 7.350 7.636 36,440 +0.22(+2.93%)
Mar 24, 2022 7.390 7.745 7.360 7.419 58,247 -0.05(-0.66%)
Mar 23, 2022 7.202 7.538 7.202 7.469 49,234 +0.17(+2.30%)
Mar 22, 2022 7.301 7.301 7.133 7.301 35,417 +0.00(+0.00%)
Mar 21, 2022 7.153 7.301 7.064 7.301 87,619 +0.07(+0.97%)
Mar 18, 2022 7.261 7.261 7.133 7.231 26,935 -0.05(-0.69%)
Mar 17, 2022 7.192 7.350 7.054 7.281 75,664 +0.32(+4.53%)
Mar 16, 2022 6.886 6.981 6.669 6.965 87,280 +0.35(+5.22%)
Mar 15, 2022 6.364 6.620 6.364 6.620 57,820 +0.21(+3.23%)
Mar 14, 2022 6.896 7.281 6.285 6.413 85,625 -0.28(-4.13%)
Mar 11, 2022 6.660 6.808 6.571 6.689 57,467 -0.06(-0.88%)
Mar 10, 2022 6.850 6.983 6.688 6.748 37,605 -0.17(-2.43%)
Mar 09, 2022 6.798 6.975 6.660 6.916 49,956 +0.00(+0.00%)
Mar 08, 2022 7.044 7.102 6.739 6.916 92,589 -0.03(-0.43%)
Mar 07, 2022 6.956 7.094 6.857 6.946 100,064 +0.12(+1.73%)
Mar 04, 2022 6.650 6.867 6.551 6.827 100,739 +0.15(+2.22%)
Mar 03, 2022 6.719 6.798 6.521 6.679 67,785 -0.03(-0.44%)
Mar 02, 2022 6.403 6.739 6.403 6.709 54,737 +0.18(+2.72%)
Mar 01, 2022 6.364 6.650 6.196 6.531 103,593 +0.11(+1.69%)
Feb 28, 2022 6.916 6.916 6.314 6.423 30,834 +0.02(+0.31%)
Feb 25, 2022 6.275 6.462 6.285 6.403 53,936 +0.15(+2.37%)
Feb 24, 2022 6.610 6.610 6.225 6.255 54,458 -0.19(-2.91%)
Feb 23, 2022 6.462 6.561 6.403 6.443 27,781 -0.03(-0.50%)
Feb 22, 2022 6.758 6.758 6.433 6.475 72,690 -0.22(-3.34%)
Feb 18, 2022 6.699 0 -0.25(-3.55%)
Feb 17, 2022 6.956 7.015 6.857 6.946 29,349 +0.13(+1.88%)
Feb 16, 2022 6.689 6.883 6.689 6.817 14,367 +0.06(+0.88%)
Feb 15, 2022 6.719 6.817 6.660 6.758 13,772 -0.04(-0.58%)
Feb 14, 2022 6.847 6.857 6.581 6.798 44,379 -0.02(-0.29%)
Feb 11, 2022 6.610 6.847 6.610 6.817 26,430 +0.19(+2.83%)
Feb 10, 2022 6.512 6.660 6.502 6.630 35,019 +0.14(+2.13%)
Feb 09, 2022 6.413 6.521 6.413 6.492 11,513 +0.05(+0.77%)
Feb 08, 2022 6.364 6.443 6.324 6.443 11,765 +0.08(+1.24%)
Feb 07, 2022 6.383 6.462 6.364 6.364 37,908 +0.08(+1.26%)
Feb 04, 2022 6.275 6.377 6.216 6.285 39,854 -0.05(-0.78%)
Feb 03, 2022 6.324 6.452 6.334 26,273 -0.08(-1.23%)
Feb 02, 2022 6.650 6.650 6.413 6.413 9,777 -0.20(-2.99%)
Feb 01, 2022 6.354 6.620 6.314 6.610 10,154 +0.32(+5.02%)
Jan 31, 2022 6.166 6.324 6.295 87,069 +0.11(+1.75%)
Jan 28, 2022 6.186 6.216 6.127 6.186 77,917 -0.06(-0.95%)
Jan 27, 2022 6.512 6.512 6.166 6.245 112,896 -0.13(-2.01%)
Jan 26, 2022 6.433 6.640 6.335 6.373 38,929 -0.02(-0.31%)
Jan 25, 2022 6.531 6.531 6.314 6.393 41,011 -0.11(-1.67%)
Jan 24, 2022 6.679 6.679 6.285 6.502 68,432 -0.23(-3.37%)
Jan 21, 2022 6.817 6.817 6.591 6.729 57,568 -0.12(-1.73%)
Jan 20, 2022 7.163 7.173 6.847 6.847 61,862 -0.34(-4.67%)
Jan 19, 2022 7.163 7.202 7.104 7.182 60,622 +0.13(+1.82%)
Jan 18, 2022 7.025 7.094 7.025 7.054 37,103 -0.02(-0.28%)
Jan 14, 2022 7.074 0 -0.04(-0.55%)
Jan 13, 2022 7.301 7.301 7.104 7.113 36,888 -0.23(-3.09%)
Jan 12, 2022 7.202 7.340 7.104 7.340 173,449 -0.52(-6.65%)
Jan 11, 2022 7.370 7.863 7.370 7.863 16,596 +0.41(+5.56%)
Jan 10, 2022 7.794 7.794 7.361 7.449 10,574 -0.04(-0.53%)
Jan 07, 2022 7.409 7.567 7.232 7.488 12,373 +0.08(+1.07%)
Jan 06, 2022 7.508 7.508 7.173 7.409 11,743 -0.09(-1.25%)
Jan 05, 2022 7.692 7.715 7.471 7.503 6,475 -0.19(-2.50%)
Jan 04, 2022 7.577 7.725 7.548 7.696 7,694 +0.12(+1.56%)
Jan 03, 2022 7.607 7.607 7.401 7.577 4,141 +0.03(+0.39%)
Dec 31, 2021 7.498 7.686 7.380 7.548 8,030 +0.12(+1.59%)
Dec 30, 2021 7.340 7.429 7.281 7.429 12,564 +0.09(+1.28%)
Dec 29, 2021 7.301 7.419 7.232 7.335 8,225 -0.13(-1.75%)
Dec 28, 2021 7.272 7.664 7.184 7.466 21,268 +0.19(+2.68%)
Dec 27, 2021 7.448 7.448 7.262 7.272 8,096 -0.11(-1.46%)
Dec 23, 2021 7.242 7.448 7.242 7.380 7,198 +0.04(+0.53%)
Dec 22, 2021 7.056 7.340 7.056 7.340 6,944 +0.29(+4.15%)
Dec 21, 2021 6.870 7.056 6.870 7.048 5,737 +0.15(+2.15%)
Dec 20, 2021 7.144 7.144 6.870 6.899 14,013 -0.25(-3.56%)
Dec 17, 2021 6.909 7.242 6.860 7.154 19,137 +0.29(+4.29%)
Dec 16, 2021 6.821 6.958 6.821 6.860 21,793 +0.00(+0.00%)
Dec 15, 2021 6.909 6.909 6.791 6.860 11,591 -0.17(-2.37%)
Dec 14, 2021 7.272 7.272 7.007 7.027 12,994 -0.08(-1.10%)
Dec 13, 2021 7.350 7.350 7.037 7.105 18,205 -0.10(-1.36%)
Dec 10, 2021 7.458 7.487 7.115 7.203 6,285 -0.22(-2.91%)
Dec 09, 2021 7.615 7.615 7.350 7.419 12,587 -0.20(-2.57%)
Dec 08, 2021 7.468 7.693 7.468 7.615 7,273 +0.25(+3.32%)
Dec 07, 2021 7.007 7.595 7.007 7.370 13,453 +0.30(+4.30%)
Dec 06, 2021 6.370 7.272 6.370 7.066 56,062 +0.70(+10.92%)
Dec 03, 2021 6.507 6.527 6.292 6.370 12,495 -0.14(-2.11%)
Dec 02, 2021 6.370 6.507 6.233 6.507 23,680 +0.14(+2.15%)
Dec 01, 2021 6.654 6.772 6.370 6.370 25,984 -0.28(-4.27%)
Nov 30, 2021 7.428 7.428 6.654 6.654 31,823 -0.35(-5.03%)
Nov 29, 2021 7.174 7.174 6.958 7.007 38,922 -0.04(-0.56%)
Nov 26, 2021 7.536 7.536 6.968 7.046 11,813 -0.37(-5.02%)
Nov 24, 2021 7.419 7.419 7.311 7.419 7,745 +0.11(+1.47%)
Nov 23, 2021 8.173 8.173 7.311 7.311 12,049 -0.16(-2.10%)
Nov 22, 2021 8.036 8.036 7.448 7.468 4,468 -0.09(-1.17%)
Nov 19, 2021 7.664 7.664 7.458 7.556 13,305 -0.11(-1.46%)
Nov 18, 2021 7.693 7.781 7.546 7.668 18,131 -0.01(-0.07%)
Nov 17, 2021 7.674 7.713 7.527 7.674 18,518 +0.09(+1.16%)
Nov 16, 2021 7.801 7.801 7.580 7.585 11,095 -0.15(-1.90%)
Nov 15, 2021 7.732 7.762 7.709 7.732 8,778 +0.02(+0.25%)
Nov 12, 2021 7.507 7.713 7.507 7.713 10,964 +0.11(+1.42%)
Nov 11, 2021 7.478 7.625 7.458 7.605 8,788 +0.12(+1.57%)
Nov 10, 2021 7.360 7.487 27,261 +0.10(+1.33%)
Nov 09, 2021 7.399 7.428 7.356 7.389 7,817 -0.09(-1.18%)
Nov 08, 2021 6.899 7.478 6.899 7.478 16,795 +0.43(+6.12%)
Nov 05, 2021 7.389 7.448 7.024 7.046 26,056 -0.38(-5.15%)
Nov 04, 2021 7.350 7.537 7.237 7.428 35,138 -0.10(-1.30%)
Nov 03, 2021 7.399 7.527 7.399 7.527 4,464 +0.08(+1.05%)
Nov 02, 2021 7.644 7.644 7.409 7.448 32,810 -0.15(-2.01%)
Nov 01, 2021 7.615 7.791 7.522 7.601 46,983 +0.08(+1.05%)
Oct 29, 2021 7.595 7.595 7.473 7.522 22,771 +0.06(+0.79%)
Oct 28, 2021 7.350 7.487 7.350 7.463 11,001 +0.09(+1.26%)
Oct 27, 2021 7.232 7.370 7.232 7.370 19,860 +0.09(+1.17%)
Oct 26, 2021 7.272 7.285 10,130 -0.01(-0.09%)
Oct 25, 2021 7.272 7.291 7.174 7.291 4,759 +0.14(+1.92%)
Oct 22, 2021 6.958 7.203 6.958 7.154 13,263 +0.10(+1.39%)
Oct 21, 2021 7.223 7.223 7.046 7.056 6,197 -0.17(-2.31%)
Oct 20, 2021 7.066 7.262 7.066 7.223 10,080 +0.16(+2.22%)
Oct 19, 2021 7.468 7.468 7.037 7.066 14,140 -0.28(-3.87%)
Oct 18, 2021 6.909 7.536 6.693 7.350 37,688 +0.49(+7.14%)
Oct 15, 2021 6.713 6.860 6.654 6.860 22,895 +0.19(+2.79%)
Oct 14, 2021 6.497 6.698 6.430 6.674 20,749 +0.41(+6.57%)
Oct 13, 2021 6.017 6.262 5.978 6.262 11,344 +0.33(+5.59%)
Oct 12, 2021 6.448 6.448 5.880 5.931 15,440 -0.35(-5.59%)
Oct 11, 2021 6.292 6.334 6.213 6.282 4,539 +0.06(+0.94%)
Oct 08, 2021 6.233 6.390 6.203 6.223 33,997 +0.07(+1.11%)
Oct 07, 2021 5.978 6.154 5.919 6.154 9,295 +0.20(+3.29%)
Oct 06, 2021 5.919 5.988 5.919 5.958 8,614 -0.06(-0.98%)
Oct 05, 2021 5.929 6.045 5.806 6.017 14,944 +0.10(+1.66%)
Oct 04, 2021 5.635 5.929 5.635 5.919 15,384 +0.13(+2.20%)
Oct 01, 2021 5.939 5.939 5.792 5.792 12,807 -0.14(-2.31%)
Sep 30, 2021 5.880 6.017 5.880 5.929 6,876 +0.01(+0.17%)
Sep 29, 2021 5.949 6.037 5.880 5.919 16,785 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.