Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 0 +0.00(+0.00%)
Nov 22, 2023 9.690 9.700 9.680 9.700 18,773 +0.00(+0.00%)
Nov 21, 2023 9.710 9.710 9.680 9.700 24,341 -0.01(-0.10%)
Nov 20, 2023 9.693 9.710 9.680 9.710 5,221 +0.02(+0.21%)
Nov 17, 2023 9.700 9.700 9.682 9.690 1,174 +0.01(+0.10%)
Nov 16, 2023 9.675 9.690 9.675 9.680 24,473 +0.01(+0.10%)
Nov 15, 2023 9.670 9.680 9.670 9.670 9,345 -0.01(-0.10%)
Nov 14, 2023 9.650 9.690 9.650 9.680 30,350 +0.03(+0.31%)
Nov 13, 2023 9.650 9.655 9.650 9.650 1,805 +0.01(+0.10%)
Nov 10, 2023 9.640 9.660 9.640 9.640 18,029 -0.02(-0.21%)
Nov 09, 2023 9.630 9.660 9.630 9.660 5,408 +0.03(+0.31%)
Nov 08, 2023 9.630 9.648 9.630 9.630 10,079 +0.00(+0.00%)
Nov 07, 2023 9.630 9.640 9.630 9.630 18,309 +0.00(+0.00%)
Nov 06, 2023 9.630 9.640 9.630 9.630 11,086 +0.00(+0.00%)
Nov 03, 2023 9.620 9.650 9.620 9.630 13,468 +0.01(+0.10%)
Nov 02, 2023 9.620 9.671 9.610 9.620 48,991 +0.00(+0.00%)
Nov 01, 2023 9.620 9.640 9.615 9.620 28,871 +0.01(+0.10%)
Oct 31, 2023 9.610 9.630 9.610 9.610 12,058 -0.01(-0.10%)
Oct 30, 2023 9.610 9.630 9.600 9.620 32,388 +0.01(+0.10%)
Oct 27, 2023 9.600 9.610 9.600 9.610 7,852 +0.01(+0.10%)
Oct 26, 2023 9.620 9.620 9.600 9.600 30,929 -0.05(-0.52%)
Oct 25, 2023 9.590 9.650 9.590 9.650 34,048 +0.05(+0.54%)
Oct 24, 2023 9.590 9.600 9.590 9.598 6,768 +0.00(+0.05%)
Oct 23, 2023 9.591 9.595 9.590 9.594 6,637 +0.01(+0.14%)
Oct 20, 2023 9.590 9.590 9.580 9.580 7,767 -0.00(-0.00%)
Oct 19, 2023 9.570 9.580 9.570 9.580 15,912 +0.01(+0.11%)
Oct 18, 2023 9.570 9.580 9.570 9.570 1,449 -0.00(-0.05%)
Oct 17, 2023 9.575 9.579 9.575 9.575 1,846 +0.00(+0.05%)
Oct 16, 2023 9.580 9.580 9.570 9.570 12,293 +0.00(+0.00%)
Oct 13, 2023 9.570 9.575 9.570 9.570 8,412 -0.01(-0.10%)
Oct 12, 2023 9.570 9.580 9.570 9.580 8,356 +0.02(+0.19%)
Oct 11, 2023 9.552 9.562 9.552 9.562 6,495 +0.00(+0.05%)
Oct 10, 2023 9.552 9.562 9.552 9.557 36,741 +0.01(+0.07%)
Oct 09, 2023 9.548 9.551 9.548 9.550 1,656 +0.01(+0.09%)
Oct 06, 2023 9.542 9.558 9.532 9.542 141,024 +0.00(+0.00%)
Oct 05, 2023 9.552 9.552 9.542 9.542 52,513 +0.00(+0.00%)
Oct 04, 2023 9.562 9.562 9.542 9.542 16,741 +0.00(+0.00%)
Oct 03, 2023 9.542 9.546 9.532 9.542 16,731 +0.00(+0.00%)
Oct 02, 2023 9.571 9.571 9.532 9.542 8,554 +0.02(+0.21%)
Sep 29, 2023 9.537 9.537 9.522 9.522 23,249 -0.01(-0.10%)
Sep 28, 2023 9.522 9.542 9.512 9.532 33,688 +0.01(+0.10%)
Sep 27, 2023 9.522 9.522 9.512 9.522 11,771 +0.00(+0.00%)
Sep 26, 2023 9.512 9.531 9.512 9.522 3,425 -0.01(-0.10%)
Sep 25, 2023 9.531 9.531 9.531 9.531 122 +0.01(+0.10%)
Sep 22, 2023 9.512 9.532 9.512 9.522 12,719 +0.01(+0.10%)
Sep 21, 2023 9.512 9.522 9.512 9.512 22,931 -0.01(-0.10%)
Sep 20, 2023 9.512 9.529 9.512 9.522 18,820 +0.01(+0.10%)
Sep 19, 2023 9.532 9.532 9.512 9.512 11,804 -0.02(-0.21%)
Sep 18, 2023 9.502 9.532 9.502 9.532 12,169 +0.03(+0.32%)
Sep 15, 2023 9.512 9.517 9.502 9.502 6,683 +0.00(+0.00%)
Sep 14, 2023 9.492 9.522 9.492 9.502 11,311 +0.03(+0.30%)
Sep 13, 2023 9.463 9.493 9.463 9.473 11,081 +0.01(+0.11%)
Sep 12, 2023 9.463 9.488 9.364 9.463 41,203 -0.02(-0.21%)
Sep 11, 2023 9.503 9.513 9.483 9.483 7,469 +0.00(+0.00%)
Sep 08, 2023 9.513 9.513 9.473 9.483 18,754 -0.01(-0.10%)
Sep 07, 2023 9.463 9.513 9.463 9.493 36,501 +0.04(+0.42%)
Sep 06, 2023 9.453 9.462 9.453 9.453 7,952 -0.00(-0.05%)
Sep 05, 2023 9.448 9.458 9.448 9.458 4,498 +0.03(+0.37%)
Sep 01, 2023 9.443 9.443 9.423 9.423 9,686 +0.00(+0.00%)
Aug 31, 2023 9.423 9.463 9.423 9.423 13,488 +0.00(+0.00%)
Aug 30, 2023 9.384 9.443 9.384 9.423 9,194 +0.00(+0.00%)
Aug 29, 2023 9.433 9.434 9.403 9.423 28,075 +0.00(+0.00%)
Aug 28, 2023 9.463 9.463 9.403 9.423 9,964 +0.01(+0.07%)
Aug 25, 2023 9.404 9.443 9.403 9.417 6,872 +0.02(+0.25%)
Aug 24, 2023 9.384 9.403 9.384 9.393 1,829 +0.01(+0.11%)
Aug 23, 2023 9.384 9.393 9.374 9.384 15,295 -0.01(-0.13%)
Aug 22, 2023 9.384 9.423 9.384 9.396 2,975 +0.01(+0.13%)
Aug 21, 2023 9.374 9.384 9.374 9.384 602 -0.01(-0.11%)
Aug 18, 2023 9.364 9.393 9.364 9.393 4,156 +0.03(+0.32%)
Aug 17, 2023 9.384 9.384 9.354 9.364 33,339 -0.02(-0.23%)
Aug 16, 2023 9.364 9.398 9.364 9.386 13,744 +0.01(+0.13%)
Aug 15, 2023 9.364 9.398 9.364 9.374 4,221 -0.03(-0.32%)
Aug 14, 2023 9.354 9.404 9.354 9.403 21,078 +0.06(+0.62%)
Aug 11, 2023 9.345 9.375 9.345 9.345 8,171 -0.01(-0.11%)
Aug 10, 2023 9.373 9.373 9.355 9.355 3,822 +0.01(+0.11%)
Aug 09, 2023 9.365 9.375 9.345 9.345 18,632 -0.01(-0.11%)
Aug 08, 2023 9.355 9.365 9.355 9.355 30,044 +0.00(+0.05%)
Aug 07, 2023 9.325 9.365 9.325 9.350 13,760 +0.01(+0.16%)
Aug 04, 2023 9.325 9.345 9.325 9.335 23,894 +0.01(+0.11%)
Aug 03, 2023 9.325 9.325 9.315 9.325 25,752 +0.00(+0.00%)
Aug 02, 2023 9.325 9.333 9.315 9.325 10,433 -0.01(-0.11%)
Aug 01, 2023 9.335 9.335 9.325 9.335 13,106 +0.01(+0.11%)
Jul 31, 2023 9.325 9.345 9.325 9.325 6,305 -0.01(-0.11%)
Jul 28, 2023 9.325 9.345 9.325 9.335 9,384 +0.02(+0.21%)
Jul 27, 2023 9.315 9.335 9.315 9.315 10,979 -0.02(-0.21%)
Jul 26, 2023 9.325 9.345 9.305 9.335 21,317 +0.01(+0.11%)
Jul 25, 2023 9.325 9.335 9.315 9.325 16,101 -0.01(-0.11%)
Jul 24, 2023 9.315 9.345 9.315 9.335 7,466 +0.02(+0.21%)
Jul 21, 2023 9.305 9.350 9.305 9.315 28,244 -0.02(-0.21%)
Jul 20, 2023 9.315 9.335 9.305 9.335 12,134 +0.01(+0.11%)
Jul 19, 2023 9.315 9.335 9.315 9.325 5,877 +0.01(+0.11%)
Jul 18, 2023 9.315 9.350 9.315 9.315 10,384 +0.00(+0.00%)
Jul 17, 2023 9.315 9.325 9.315 9.315 8,336 +0.00(+0.00%)
Jul 14, 2023 9.315 9.320 9.305 9.315 17,575 +0.00(+0.05%)
Jul 13, 2023 9.305 9.310 9.305 9.310 6,655 +0.01(+0.14%)
Jul 12, 2023 9.317 9.317 9.297 9.297 6,556 +0.00(+0.00%)
Jul 11, 2023 9.297 9.305 9.297 9.297 5,320 +0.00(+0.00%)
Jul 10, 2023 9.317 9.317 9.287 9.297 9,819 +0.01(+0.11%)
Jul 07, 2023 9.307 9.307 9.287 9.287 6,717 +0.00(+0.00%)
Jul 06, 2023 9.317 9.317 9.277 9.287 28,066 -0.04(-0.40%)
Jul 05, 2023 9.287 9.325 9.287 9.325 1,311 +0.03(+0.30%)
Jul 03, 2023 9.307 9.327 9.290 9.297 4,258 +0.02(+0.21%)
Jun 30, 2023 9.277 9.315 9.270 9.277 23,009 +0.00(+0.00%)
Jun 29, 2023 9.277 9.317 9.277 9.277 13,883 -0.01(-0.11%)
Jun 28, 2023 9.277 9.296 9.277 9.287 2,322 +0.01(+0.11%)
Jun 27, 2023 9.277 9.302 9.277 9.277 9,915 +0.01(+0.07%)
Jun 26, 2023 9.247 9.297 9.247 9.270 26,988 +0.00(+0.03%)
Jun 23, 2023 9.277 9.282 9.247 9.267 17,389 -0.01(-0.11%)
Jun 22, 2023 9.257 9.297 9.257 9.277 3,871 +0.00(+0.00%)
Jun 21, 2023 9.257 9.277 9.257 9.277 10,439 +0.02(+0.21%)
Jun 20, 2023 9.257 9.287 9.257 9.257 4,670 -0.01(-0.11%)
Jun 16, 2023 9.267 9.287 9.257 9.267 21,577 -0.03(-0.32%)
Jun 15, 2023 9.267 9.308 9.247 9.297 39,997 +0.13(+1.37%)
May 08, 2023 9.171 9.191 9.161 9.171 2,671 +0.01(+0.11%)
May 05, 2023 9.151 9.166 9.151 9.161 4,067 +0.00(+0.00%)
May 04, 2023 9.131 9.161 9.131 9.161 2,112 +0.03(+0.32%)
May 03, 2023 9.151 9.156 9.131 9.131 10,661 -0.02(-0.26%)
May 02, 2023 9.181 9.181 9.141 9.155 2,705 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.