Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.700 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.082 8.120 8.072 8.091 29,394 +0.00(+0.00%)
Apr 27, 2023 8.082 8.111 8.053 8.091 25,581 +0.01(+0.12%)
Apr 26, 2023 8.053 8.159 8.053 8.082 18,670 -0.01(-0.12%)
Apr 25, 2023 8.063 8.093 8.043 8.091 31,931 -0.03(-0.35%)
Apr 24, 2023 8.024 8.120 8.024 8.120 15,505 +0.10(+1.19%)
Apr 21, 2023 8.024 8.072 8.015 8.024 30,144 +0.00(+0.00%)
Apr 20, 2023 8.015 8.034 8.015 8.024 3,755 +0.01(+0.12%)
Apr 19, 2023 8.034 8.034 8.015 8.015 4,134 -0.06(-0.71%)
Apr 18, 2023 8.206 8.206 8.072 8.072 16,362 -0.18(-2.21%)
Apr 17, 2023 8.398 8.398 8.216 8.254 23,620 -0.10(-1.15%)
Apr 14, 2023 8.312 8.384 8.254 8.350 14,308 +0.03(+0.34%)
Apr 13, 2023 8.169 8.416 8.169 8.322 66,637 +0.14(+1.75%)
Apr 12, 2023 8.160 8.341 8.160 8.179 83,479 +0.03(+0.35%)
Apr 11, 2023 8.112 8.217 8.112 8.150 40,637 +0.02(+0.24%)
Apr 10, 2023 8.064 8.148 8.064 8.131 12,610 +0.01(+0.12%)
Apr 06, 2023 8.140 8.164 8.121 8.121 11,261 -0.02(-0.23%)
Apr 05, 2023 8.064 8.160 8.064 8.140 76,592 +0.09(+1.07%)
Apr 04, 2023 8.016 8.099 8.016 8.054 29,183 +0.01(+0.12%)
Apr 03, 2023 8.093 8.179 8.035 8.045 38,717 -0.06(-0.71%)
Mar 31, 2023 8.045 8.160 8.045 8.102 15,519 +0.04(+0.47%)
Mar 30, 2023 7.959 8.064 7.959 8.064 12,798 +0.11(+1.32%)
Mar 29, 2023 7.930 7.978 7.930 7.959 13,465 +0.00(+0.00%)
Mar 28, 2023 7.940 7.988 7.911 7.959 57,915 +0.03(+0.36%)
Mar 27, 2023 7.892 7.978 7.892 7.930 10,576 -0.01(-0.12%)
Mar 24, 2023 7.940 7.959 7.911 7.940 34,175 +0.02(+0.24%)
Mar 23, 2023 7.921 7.968 7.921 7.921 12,736 -0.01(-0.12%)
Mar 22, 2023 8.007 8.007 7.911 7.930 25,630 -0.03(-0.36%)
Mar 21, 2023 8.121 8.121 7.959 7.959 33,265 -0.13(-1.65%)
Mar 20, 2023 8.074 8.121 8.074 8.093 7,914 -0.02(-0.24%)
Mar 17, 2023 8.121 8.160 8.045 8.112 19,384 +0.03(+0.35%)
Mar 16, 2023 8.007 8.093 8.007 8.083 45,111 +0.06(+0.71%)
Mar 15, 2023 8.074 8.074 7.997 8.026 6,022 +0.03(+0.38%)
Mar 14, 2023 7.959 8.008 7.959 7.996 14,279 -0.00(-0.02%)
Mar 13, 2023 8.026 8.042 7.950 7.997 28,727 +0.01(+0.12%)
Mar 10, 2023 7.940 8.007 7.921 7.988 39,268 +0.06(+0.72%)
Mar 09, 2023 7.912 7.932 7.902 7.931 16,313 +0.04(+0.48%)
Mar 08, 2023 7.921 7.921 7.893 7.893 11,014 +0.01(+0.12%)
Mar 07, 2023 7.931 7.931 7.882 7.883 5,206 -0.01(-0.12%)
Mar 06, 2023 7.912 7.912 7.883 7.893 27,029 -0.01(-0.12%)
Mar 03, 2023 7.883 7.940 7.874 7.902 6,820 +0.05(+0.61%)
Mar 02, 2023 7.902 7.902 7.812 7.855 8,472 -0.07(-0.84%)
Mar 01, 2023 7.931 7.940 7.902 7.921 20,935 +0.01(+0.16%)
Feb 28, 2023 7.902 7.908 7.883 7.908 11,265 +0.01(+0.08%)
Feb 27, 2023 7.912 7.931 7.874 7.902 37,724 +0.05(+0.61%)
Feb 24, 2023 7.902 7.934 7.855 7.855 37,754 -0.10(-1.20%)
Feb 23, 2023 7.950 7.988 7.950 7.950 14,051 +0.02(+0.24%)
Feb 22, 2023 7.969 7.969 7.912 7.931 20,945 +0.00(+0.00%)
Feb 21, 2023 8.016 8.016 7.919 7.931 38,593 -0.11(-1.42%)
Feb 17, 2023 8.064 8.083 8.036 8.045 28,316 -0.05(-0.59%)
Feb 16, 2023 8.121 8.131 8.093 8.093 38,108 -0.07(-0.81%)
Feb 15, 2023 8.178 8.188 8.140 8.159 25,643 -0.02(-0.23%)
Feb 14, 2023 8.206 8.206 8.131 8.178 86,022 -0.04(-0.46%)
Feb 13, 2023 8.282 8.282 8.216 8.216 24,357 -0.06(-0.69%)
Feb 10, 2023 8.396 8.396 8.263 8.273 11,618 -0.05(-0.57%)
Feb 09, 2023 8.415 8.415 8.320 8.320 11,496 -0.06(-0.68%)
Feb 08, 2023 8.358 8.377 8.349 8.377 21,097 +0.06(+0.68%)
Feb 07, 2023 8.292 8.324 8.254 8.320 19,096 +0.05(+0.57%)
Feb 06, 2023 8.292 8.311 8.254 8.273 29,247 -0.03(-0.34%)
Feb 03, 2023 8.349 8.368 8.282 8.301 28,150 -0.08(-0.91%)
Feb 02, 2023 8.339 8.425 8.339 8.377 14,421 +0.00(+0.00%)
Feb 01, 2023 8.311 8.377 8.301 8.377 44,300 +0.07(+0.80%)
Jan 31, 2023 8.292 8.339 8.282 8.311 29,335 +0.04(+0.46%)
Jan 30, 2023 8.244 8.273 8.235 8.273 38,253 +0.03(+0.35%)
Jan 27, 2023 8.273 8.273 8.206 8.244 23,663 -0.07(-0.80%)
Jan 26, 2023 8.301 8.320 8.292 8.311 55,170 +0.01(+0.11%)
Jan 25, 2023 8.273 8.311 8.206 8.301 88,522 +0.01(+0.11%)
Jan 24, 2023 8.244 8.292 8.244 8.292 12,396 +0.06(+0.69%)
Jan 23, 2023 8.216 8.282 8.216 8.235 14,015 +0.01(+0.12%)
Jan 20, 2023 8.169 8.225 8.159 8.225 6,755 +0.08(+0.93%)
Jan 19, 2023 8.083 8.188 8.083 8.150 25,791 +0.03(+0.35%)
Jan 18, 2023 8.074 8.140 8.074 8.121 39,235 +0.09(+1.18%)
Jan 17, 2023 8.093 8.112 7.988 8.026 35,061 -0.06(-0.70%)
Jan 13, 2023 8.093 8.197 8.026 8.083 58,107 -0.02(-0.23%)
Jan 12, 2023 7.979 8.130 7.979 8.102 66,089 +0.12(+1.54%)
Jan 11, 2023 7.960 7.989 7.960 7.979 20,542 +0.06(+0.72%)
Jan 10, 2023 7.904 7.951 7.904 7.923 17,800 +0.01(+0.12%)
Jan 09, 2023 7.875 7.972 7.875 7.913 18,108 +0.06(+0.72%)
Jan 06, 2023 7.800 7.894 7.776 7.856 38,170 +0.09(+1.09%)
Jan 05, 2023 7.752 7.790 7.705 7.771 59,263 -0.03(-0.36%)
Jan 04, 2023 7.733 7.866 7.733 7.800 40,789 +0.08(+0.98%)
Jan 03, 2023 7.762 7.781 7.696 7.724 42,818 +0.00(+0.00%)
Dec 30, 2022 7.733 7.733 7.696 7.724 82,047 +0.01(+0.12%)
Dec 29, 2022 7.724 7.752 7.698 7.715 47,952 +0.02(+0.25%)
Dec 28, 2022 7.648 7.705 7.648 7.696 42,743 +0.06(+0.74%)
Dec 27, 2022 7.677 7.681 7.611 7.639 29,906 -0.06(-0.74%)
Dec 23, 2022 7.677 7.705 7.636 7.696 50,168 +0.00(+0.00%)
Dec 22, 2022 7.705 7.743 7.696 7.696 53,330 -0.05(-0.61%)
Dec 21, 2022 7.819 7.819 7.733 7.743 101,299 -0.06(-0.73%)
Dec 20, 2022 7.875 7.875 7.781 7.800 17,846 -0.09(-1.20%)
Dec 19, 2022 7.923 7.923 7.837 7.894 62,610 -0.03(-0.36%)
Dec 16, 2022 7.932 7.932 7.800 7.923 79,319 -0.01(-0.10%)
Dec 15, 2022 7.968 7.968 7.903 7.931 20,594 -0.02(-0.24%)
Dec 14, 2022 7.893 7.950 7.856 7.950 33,689 +0.01(+0.12%)
Dec 13, 2022 7.921 7.987 7.921 7.940 51,191 +0.08(+0.96%)
Dec 12, 2022 7.846 7.921 7.846 7.865 31,811 +0.00(+0.00%)
Dec 09, 2022 7.903 7.903 7.856 7.865 18,539 -0.05(-0.59%)
Dec 08, 2022 7.968 7.978 7.912 7.912 23,360 -0.08(-0.94%)
Dec 07, 2022 7.893 7.987 7.893 7.987 56,831 +0.08(+1.07%)
Dec 06, 2022 7.865 7.903 7.865 7.903 23,484 +0.05(+0.60%)
Dec 05, 2022 7.912 7.921 7.856 7.856 83,932 -0.06(-0.71%)
Dec 02, 2022 7.846 7.940 7.837 7.912 44,352 +0.01(+0.12%)
Dec 01, 2022 7.865 7.912 7.865 7.903 60,942 +0.06(+0.72%)
Nov 30, 2022 7.761 7.856 7.761 7.846 42,583 +0.06(+0.72%)
Nov 29, 2022 7.724 7.790 7.724 7.790 153,854 +0.05(+0.61%)
Nov 28, 2022 7.733 7.780 7.724 7.743 62,506 +0.02(+0.24%)
Nov 25, 2022 7.696 7.752 7.670 7.724 22,614 -0.02(-0.24%)
Nov 23, 2022 7.724 7.771 7.724 7.743 88,482 +0.02(+0.24%)
Nov 22, 2022 7.602 7.743 7.602 7.724 51,668 +0.11(+1.48%)
Nov 21, 2022 7.526 7.620 7.526 7.611 27,360 +0.07(+0.87%)
Nov 18, 2022 7.517 7.545 7.507 7.545 52,613 +0.05(+0.63%)
Nov 17, 2022 7.432 7.536 7.404 7.498 56,827 +0.05(+0.63%)
Nov 16, 2022 7.348 7.462 7.348 7.451 35,936 +0.12(+1.66%)
Nov 15, 2022 7.311 7.395 7.311 7.329 88,382 +0.08(+1.16%)
Nov 14, 2022 7.404 7.404 7.245 7.245 62,919 -0.05(-0.64%)
Nov 11, 2022 7.320 7.395 7.282 7.292 76,377 -0.05(-0.64%)
Nov 10, 2022 7.217 7.356 7.217 7.339 45,385 +0.23(+3.30%)
Nov 09, 2022 7.076 7.151 7.076 7.104 43,756 +0.02(+0.26%)
Nov 08, 2022 7.086 7.133 7.086 7.086 40,486 +0.00(+0.00%)
Nov 07, 2022 7.095 7.109 7.086 7.086 27,718 -0.02(-0.26%)
Nov 04, 2022 7.076 7.161 7.076 7.104 36,336 +0.03(+0.40%)
Nov 03, 2022 7.076 7.086 7.029 7.076 24,969 -0.02(-0.26%)
Nov 02, 2022 7.095 7.142 7.095 7.095 27,366 +0.01(+0.13%)
Nov 01, 2022 7.048 7.104 7.048 7.086 34,459 +0.06(+0.80%)
Oct 31, 2022 7.011 7.062 7.011 7.029 38,721 -0.01(-0.13%)
Oct 28, 2022 7.001 7.057 7.001 7.039 35,962 +0.01(+0.13%)
Oct 27, 2022 7.058 7.095 7.011 7.029 28,329 -0.07(-1.06%)
Oct 26, 2022 7.114 7.144 7.058 7.104 21,298 -0.03(-0.39%)
Oct 25, 2022 7.114 7.189 7.104 7.133 32,675 +0.03(+0.40%)
Oct 24, 2022 7.114 7.161 7.095 7.104 20,374 -0.12(-1.69%)
Oct 21, 2022 7.245 7.264 7.189 7.226 23,583 -0.07(-0.90%)
Oct 20, 2022 7.348 7.367 7.254 7.292 31,471 -0.04(-0.51%)
Oct 19, 2022 7.339 7.362 7.301 7.329 21,311 -0.04(-0.51%)
Oct 18, 2022 7.432 7.498 7.367 7.367 22,445 -0.08(-1.13%)
Oct 17, 2022 7.432 7.470 7.432 7.451 12,410 +0.04(+0.51%)
Oct 14, 2022 7.498 7.498 7.414 7.414 4,377 -0.02(-0.21%)
Oct 13, 2022 7.448 7.476 7.410 7.429 14,592 -0.09(-1.24%)
Oct 12, 2022 7.541 7.569 7.513 7.522 13,662 -0.04(-0.49%)
Oct 11, 2022 7.476 7.616 7.476 7.560 32,670 +0.08(+1.12%)
Oct 10, 2022 7.550 7.550 7.448 7.476 24,602 -0.07(-0.99%)
Oct 07, 2022 7.588 7.625 7.513 7.550 18,141 -0.04(-0.49%)
Oct 06, 2022 7.560 7.597 7.560 7.588 39,054 +0.07(+0.99%)
Oct 05, 2022 7.457 7.718 7.438 7.513 88,172 +0.01(+0.12%)
Oct 04, 2022 7.476 7.597 7.476 7.504 35,194 +0.02(+0.25%)
Oct 03, 2022 7.457 7.537 7.457 7.485 41,938 +0.10(+1.39%)
Sep 30, 2022 7.420 7.448 7.345 7.382 35,157 -0.02(-0.25%)
Sep 29, 2022 7.466 7.466 7.364 7.401 15,782 -0.12(-1.61%)
Sep 28, 2022 7.513 7.606 7.513 7.522 31,332 +0.01(+0.12%)
Sep 27, 2022 7.522 7.540 7.494 7.513 55,075 -0.03(-0.37%)
Sep 26, 2022 7.588 7.616 7.541 7.541 49,341 -0.07(-0.98%)
Sep 23, 2022 7.690 7.690 7.597 7.616 11,939 -0.08(-1.09%)
Sep 22, 2022 7.774 7.784 7.700 7.700 48,534 -0.08(-1.08%)
Sep 21, 2022 7.793 7.849 7.765 7.784 22,306 -0.01(-0.12%)
Sep 20, 2022 7.793 7.802 7.765 7.793 13,649 -0.05(-0.70%)
Sep 19, 2022 7.868 7.868 7.821 7.848 21,517 -0.01(-0.13%)
Sep 16, 2022 7.905 7.905 7.821 7.858 44,246 -0.05(-0.66%)
Sep 15, 2022 7.976 7.998 7.911 7.911 34,122 -0.08(-1.05%)
Sep 14, 2022 8.022 8.060 7.995 7.995 30,436 -0.07(-0.81%)
Sep 13, 2022 8.115 8.115 8.050 8.060 19,057 -0.09(-1.14%)
Sep 12, 2022 8.199 8.208 8.143 8.153 23,822 -0.02(-0.23%)
Sep 09, 2022 8.180 8.227 8.171 8.171 7,936 -0.01(-0.11%)
Sep 08, 2022 8.143 8.227 8.143 8.180 10,772 -0.05(-0.56%)
Sep 07, 2022 8.162 8.227 8.159 8.227 44,884 +0.07(+0.80%)
Sep 06, 2022 8.227 8.227 8.134 8.162 15,214 -0.05(-0.57%)
Sep 02, 2022 8.218 8.273 8.208 8.208 27,143 +0.01(+0.11%)
Sep 01, 2022 8.311 8.311 8.199 8.199 18,668 -0.16(-1.94%)
Aug 31, 2022 8.394 8.413 8.329 8.361 20,498 -0.03(-0.39%)
Aug 30, 2022 8.431 8.431 8.376 8.394 17,749 -0.04(-0.44%)
Aug 29, 2022 8.524 8.543 8.413 8.431 27,999 -0.12(-1.41%)
Aug 26, 2022 8.599 8.626 8.524 8.552 23,667 -0.08(-0.97%)
Aug 25, 2022 8.655 8.682 8.617 8.636 25,717 -0.01(-0.11%)
Aug 24, 2022 8.673 8.673 8.617 8.645 15,231 -0.03(-0.32%)
Aug 23, 2022 8.682 8.692 8.627 8.673 19,762 -0.01(-0.11%)
Aug 22, 2022 8.757 8.757 8.627 8.682 31,369 -0.06(-0.64%)
Aug 19, 2022 8.794 8.822 8.729 8.738 27,740 -0.12(-1.36%)
Aug 18, 2022 8.859 8.878 8.813 8.859 23,611 +0.01(+0.10%)
Aug 17, 2022 8.868 8.905 8.813 8.850 24,410 -0.04(-0.42%)
Aug 16, 2022 8.989 8.989 8.887 8.887 25,682 -0.13(-1.44%)
Aug 15, 2022 9.017 9.091 8.998 9.017 23,028 -0.02(-0.20%)
Aug 12, 2022 9.063 9.072 9.007 9.035 19,812 +0.06(+0.62%)
Aug 11, 2022 9.054 9.109 8.979 8.979 38,394 -0.04(-0.41%)
Aug 10, 2022 8.989 9.035 8.989 9.017 19,656 +0.06(+0.62%)
Aug 09, 2022 8.979 9.053 8.961 8.961 10,223 -0.04(-0.41%)
Aug 08, 2022 8.989 9.114 8.979 8.998 22,245 +0.06(+0.73%)
Aug 05, 2022 8.979 8.990 8.933 8.933 22,274 -0.09(-1.03%)
Aug 04, 2022 8.989 9.081 8.989 9.026 21,343 -0.01(-0.10%)
Aug 03, 2022 8.998 9.044 8.979 9.035 15,027 +0.08(+0.93%)
Aug 02, 2022 8.942 8.998 8.942 8.952 15,940 -0.01(-0.10%)
Aug 01, 2022 8.868 8.998 8.868 8.961 14,087 +0.06(+0.63%)
Jul 29, 2022 8.841 8.923 8.841 8.905 26,976 +0.07(+0.84%)
Jul 28, 2022 8.693 8.852 8.693 8.831 22,443 +0.15(+1.71%)
Jul 27, 2022 8.637 8.693 8.628 8.683 20,914 +0.02(+0.21%)
Jul 26, 2022 8.646 8.702 8.646 8.665 18,095 +0.06(+0.65%)
Jul 25, 2022 8.628 8.637 8.581 8.609 21,536 -0.01(-0.11%)
Jul 22, 2022 8.591 8.646 8.591 8.618 7,594 +0.06(+0.76%)
Jul 21, 2022 8.581 8.644 8.554 8.554 12,570 -0.06(-0.65%)
Jul 20, 2022 8.591 8.646 8.591 8.609 13,056 +0.04(+0.43%)
Jul 19, 2022 8.683 8.683 8.572 8.572 18,772 -0.03(-0.30%)
Jul 18, 2022 8.646 8.660 8.572 8.598 15,240 -0.04(-0.45%)
Jul 15, 2022 8.563 8.672 8.563 8.637 10,968 +0.07(+0.86%)
Jul 14, 2022 8.508 8.563 8.508 8.563 16,553 -0.01(-0.11%)
Jul 13, 2022 8.600 8.644 8.545 8.572 30,987 -0.09(-1.06%)
Jul 12, 2022 8.618 8.692 8.618 8.664 25,033 +0.05(+0.53%)
Jul 11, 2022 8.535 8.637 8.535 8.618 18,236 +0.06(+0.76%)
Jul 08, 2022 8.498 8.559 8.489 8.554 12,529 +0.06(+0.65%)
Jul 07, 2022 8.462 8.535 8.462 8.498 27,901 +0.01(+0.11%)
Jul 06, 2022 8.462 8.544 8.462 8.489 26,845 +0.05(+0.55%)
Jul 05, 2022 8.452 8.489 8.425 8.443 53,939 +0.00(+0.00%)
Jul 01, 2022 8.443 8.517 8.443 8.443 32,046 +0.04(+0.44%)
Jun 30, 2022 8.388 8.443 8.388 8.406 25,513 +0.00(+0.00%)
Jun 29, 2022 8.332 8.443 8.332 8.406 14,760 +0.10(+1.22%)
Jun 28, 2022 8.277 8.323 8.242 8.305 22,987 +0.07(+0.90%)
Jun 27, 2022 8.250 8.277 8.213 8.231 7,252 -0.01(-0.11%)
Jun 24, 2022 8.185 8.240 8.178 8.240 17,235 +0.09(+1.13%)
Jun 23, 2022 8.130 8.217 8.111 8.148 33,751 +0.06(+0.68%)
Jun 22, 2022 8.019 8.130 8.019 8.093 25,276 +0.05(+0.57%)
Jun 21, 2022 8.093 8.140 8.047 8.047 21,785 -0.03(-0.34%)
Jun 17, 2022 8.111 8.219 8.074 8.074 16,033 -0.04(-0.45%)
Jun 16, 2022 8.175 8.175 8.111 8.111 16,893 -0.17(-2.00%)
Jun 15, 2022 8.359 8.387 8.276 8.276 16,907 -0.10(-1.20%)
Jun 14, 2022 8.442 8.595 8.377 8.377 44,502 -0.07(-0.87%)
Jun 13, 2022 8.552 8.552 8.405 8.451 25,568 -0.20(-2.33%)
Jun 10, 2022 8.744 8.744 8.653 8.653 11,081 -0.16(-1.77%)
Jun 09, 2022 8.864 8.900 8.809 8.809 7,571 -0.10(-1.13%)
Jun 08, 2022 8.955 8.955 8.900 8.910 8,693 -0.05(-0.51%)
Jun 07, 2022 8.928 8.983 8.910 8.955 8,760 +0.02(+0.21%)
Jun 06, 2022 9.020 9.020 8.937 8.937 2,801 -0.07(-0.81%)
Jun 03, 2022 8.992 9.010 8.951 9.010 6,481 -0.05(-0.51%)
Jun 02, 2022 9.056 9.075 9.029 9.056 8,298 +0.03(+0.31%)
Jun 01, 2022 9.010 9.038 8.992 9.029 17,271 +0.02(+0.20%)
May 31, 2022 8.992 9.010 8.891 9.010 17,808 +0.07(+0.82%)
May 27, 2022 8.864 8.937 8.864 8.937 39,486 +0.13(+1.46%)
May 26, 2022 8.689 8.809 8.689 8.809 11,994 +0.15(+1.69%)
May 25, 2022 8.570 8.685 8.570 8.662 39,650 +0.15(+1.72%)
May 24, 2022 8.442 8.561 8.432 8.515 23,692 +0.03(+0.32%)
May 23, 2022 8.405 8.487 8.405 8.487 21,431 +0.09(+1.09%)
May 20, 2022 8.423 8.451 8.382 8.396 27,113 -0.05(-0.54%)
May 19, 2022 8.341 8.506 8.313 8.442 67,892 +0.12(+1.43%)
May 18, 2022 8.423 8.423 8.295 8.322 19,643 -0.14(-1.63%)
May 17, 2022 8.442 8.460 8.377 8.460 13,296 -0.03(-0.32%)
May 16, 2022 8.552 8.552 8.451 8.487 18,760 +0.04(+0.43%)
May 13, 2022 8.524 8.524 8.442 8.451 12,182 -0.09(-1.07%)
May 12, 2022 8.570 8.588 8.506 8.543 11,322 -0.02(-0.21%)
May 11, 2022 8.561 8.625 8.539 8.561 27,417 -0.03(-0.32%)
May 10, 2022 8.570 8.588 8.488 8.588 24,028 +0.03(+0.32%)
May 09, 2022 8.680 8.680 8.561 8.561 18,529 -0.15(-1.68%)
May 06, 2022 8.634 8.707 8.616 8.707 14,700 +0.08(+0.95%)
May 05, 2022 8.680 8.725 8.579 8.625 16,850 -0.09(-1.05%)
May 04, 2022 8.606 8.725 8.588 8.716 38,977 +0.07(+0.85%)
May 03, 2022 8.625 8.643 8.570 8.643 26,218 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.