Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.780 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.41 10.41 10.30 10.31 28,748 -0.03(-0.34%)
Apr 29, 2021 10.29 10.37 10.29 10.35 29,531 +0.03(+0.34%)
Apr 28, 2021 10.41 10.41 10.27 10.31 26,105 -0.03(-0.25%)
Apr 27, 2021 10.31 10.39 10.31 10.34 19,558 -0.02(-0.17%)
Apr 26, 2021 10.35 10.40 10.32 10.36 33,180 -0.02(-0.17%)
Apr 23, 2021 10.37 10.40 10.34 10.37 23,918 +0.03(+0.34%)
Apr 22, 2021 10.38 10.41 10.34 10.34 31,757 -0.02(-0.17%)
Apr 21, 2021 10.39 10.39 10.33 10.36 8,941 -0.01(-0.08%)
Apr 20, 2021 10.39 10.40 10.34 10.37 21,617 -0.02(-0.17%)
Apr 19, 2021 10.37 10.40 10.29 10.38 30,448 +0.02(+0.17%)
Apr 16, 2021 10.37 10.43 10.36 10.37 18,399 -0.04(-0.42%)
Apr 15, 2021 10.37 10.43 10.30 10.41 12,123 +0.04(+0.38%)
Apr 14, 2021 10.34 10.40 10.29 10.37 13,172 +0.05(+0.50%)
Apr 13, 2021 10.29 10.39 10.27 10.32 14,857 -0.02(-0.17%)
Apr 12, 2021 10.32 10.34 10.28 10.34 27,529 +0.01(+0.08%)
Apr 09, 2021 10.28 10.33 10.26 10.33 63,369 +0.04(+0.37%)
Apr 08, 2021 10.23 10.31 10.23 10.29 15,256 +0.07(+0.64%)
Apr 07, 2021 10.21 10.27 10.20 10.22 30,512 +0.00(+0.00%)
Apr 06, 2021 10.20 10.26 10.17 10.22 14,871 +0.01(+0.08%)
Apr 05, 2021 10.24 10.36 10.21 10.21 18,471 -0.05(-0.51%)
Apr 01, 2021 10.24 10.32 10.24 10.27 42,708 +0.02(+0.17%)
Mar 31, 2021 10.24 10.25 10.21 10.25 36,538 +0.01(+0.08%)
Mar 30, 2021 10.22 10.28 10.22 10.24 30,467 +0.02(+0.17%)
Mar 29, 2021 10.27 10.30 10.20 10.22 19,668 -0.03(-0.34%)
Mar 26, 2021 10.27 10.27 10.16 10.26 13,966 +0.02(+0.17%)
Mar 25, 2021 10.36 10.38 10.08 10.24 24,107 -0.14(-1.30%)
Mar 24, 2021 10.37 10.39 10.27 10.38 8,721 +0.08(+0.81%)
Mar 23, 2021 10.35 10.39 10.22 10.29 6,347 -0.07(-0.67%)
Mar 22, 2021 10.42 10.42 10.36 10.36 10,251 -0.11(-1.08%)
Mar 19, 2021 10.28 10.54 10.28 10.47 18,122 +0.18(+1.77%)
Mar 18, 2021 10.21 10.39 10.21 10.29 14,430 +0.03(+0.30%)
Mar 17, 2021 10.24 10.37 10.24 10.26 15,040 +0.05(+0.51%)
Mar 16, 2021 10.23 10.30 10.19 10.21 17,946 -0.04(-0.42%)
Mar 15, 2021 10.19 10.25 10.15 10.25 5,458 +0.09(+0.84%)
Mar 12, 2021 10.16 10.19 10.15 10.17 8,342 -0.01(-0.08%)
Mar 11, 2021 10.14 10.22 10.14 10.18 12,964 -0.02(-0.17%)
Mar 10, 2021 10.23 10.23 10.14 10.19 16,049 +0.02(+0.17%)
Mar 09, 2021 10.07 10.18 10.07 10.18 11,330 +0.08(+0.77%)
Mar 08, 2021 10.11 10.11 10.05 10.10 11,801 +0.03(+0.26%)
Mar 05, 2021 10.05 10.08 10.04 10.07 4,750 +0.00(+0.00%)
Mar 04, 2021 10.07 10.12 10.04 10.07 6,055 +0.02(+0.17%)
Mar 03, 2021 10.09 10.09 10.02 10.05 14,446 +0.02(+0.17%)
Mar 02, 2021 10.12 10.12 9.908 10.04 85,752 -0.03(-0.34%)
Mar 01, 2021 10.07 10.19 10.07 10.07 20,387 -0.03(-0.26%)
Feb 26, 2021 10.17 10.18 10.00 10.10 23,289 +0.01(+0.09%)
Feb 25, 2021 10.09 10.12 10.05 10.09 82,297 -0.05(-0.51%)
Feb 24, 2021 9.951 10.14 9.943 10.14 28,549 +0.14(+1.38%)
Feb 23, 2021 9.986 10.06 9.942 10.00 20,047 +0.00(+0.00%)
Feb 22, 2021 10.19 10.20 10.00 10.00 18,416 -0.19(-1.86%)
Feb 19, 2021 10.45 10.45 10.02 10.19 36,497 -0.26(-2.48%)
Feb 18, 2021 10.28 10.68 10.24 10.45 9,267 +0.17(+1.68%)
Feb 17, 2021 10.42 10.56 10.27 10.28 20,529 -0.14(-1.37%)
Feb 16, 2021 10.46 10.66 10.40 10.42 43,754 -0.06(-0.57%)
Feb 12, 2021 10.37 10.52 10.33 10.48 16,863 +0.07(+0.66%)
Feb 11, 2021 10.35 10.46 10.32 10.41 26,504 +0.05(+0.50%)
Feb 10, 2021 10.37 10.39 10.35 10.36 18,564 +0.02(+0.17%)
Feb 09, 2021 10.28 10.35 10.28 10.34 25,113 +0.06(+0.59%)
Feb 08, 2021 10.22 10.28 10.21 10.28 14,172 +0.09(+0.84%)
Feb 05, 2021 10.12 10.21 10.12 10.20 25,004 +0.06(+0.59%)
Feb 04, 2021 10.19 10.20 10.09 10.14 17,892 -0.02(-0.17%)
Feb 03, 2021 10.19 10.20 10.15 10.15 13,340 -0.04(-0.42%)
Feb 02, 2021 10.18 10.20 10.08 10.20 24,584 +0.14(+1.37%)
Feb 01, 2021 10.23 10.23 10.05 10.06 29,686 -0.09(-0.93%)
Jan 29, 2021 10.29 10.29 10.05 10.15 22,678 -0.07(-0.67%)
Jan 28, 2021 10.22 10.25 10.07 10.22 202,333 +0.03(+0.34%)
Jan 27, 2021 10.15 10.21 10.04 10.19 27,475 +0.06(+0.59%)
Jan 26, 2021 10.16 10.17 10.02 10.13 35,994 +0.04(+0.43%)
Jan 25, 2021 10.02 10.16 9.957 10.09 29,022 +0.09(+0.95%)
Jan 22, 2021 9.992 10.00 9.940 9.992 25,236 +0.05(+0.52%)
Jan 21, 2021 9.871 9.966 9.854 9.940 44,455 +0.06(+0.61%)
Jan 20, 2021 9.785 9.888 9.716 9.880 74,947 +0.13(+1.32%)
Jan 19, 2021 9.725 9.759 9.699 9.751 28,073 +0.03(+0.35%)
Jan 15, 2021 9.734 9.768 9.699 9.716 35,703 -0.01(-0.14%)
Jan 14, 2021 9.713 9.807 9.704 9.730 48,754 +0.01(+0.09%)
Jan 13, 2021 9.704 9.730 9.679 9.722 26,226 +0.03(+0.35%)
Jan 12, 2021 9.747 9.799 9.670 9.687 33,078 -0.02(-0.18%)
Jan 11, 2021 9.773 9.824 9.696 9.704 33,814 -0.02(-0.18%)
Jan 08, 2021 9.782 9.824 9.696 9.722 26,502 -0.01(-0.09%)
Jan 07, 2021 9.816 9.841 9.704 9.730 19,408 -0.03(-0.26%)
Jan 06, 2021 9.764 9.790 9.730 9.756 25,485 +0.00(+0.00%)
Jan 05, 2021 9.739 9.764 9.713 9.756 18,625 +0.02(+0.18%)
Jan 04, 2021 9.807 9.833 9.739 9.739 38,943 -0.03(-0.26%)
Dec 31, 2020 9.764 9.764 9.764 42,515 +0.06(+0.62%)
Dec 30, 2020 9.696 9.747 9.670 9.704 42,515 -0.03(-0.26%)
Dec 29, 2020 9.696 9.756 9.674 9.730 41,205 +0.07(+0.71%)
Dec 28, 2020 9.636 9.679 9.636 9.662 28,031 -0.02(-0.18%)
Dec 24, 2020 9.679 9.683 9.653 9.679 16,228 +0.03(+0.27%)
Dec 23, 2020 9.619 9.687 9.619 9.653 37,592 -0.02(-0.18%)
Dec 22, 2020 9.610 9.687 9.602 9.670 52,008 +0.03(+0.27%)
Dec 21, 2020 9.593 9.662 9.593 9.645 38,282 -0.03(-0.27%)
Dec 18, 2020 9.696 9.773 9.550 9.670 64,679 -0.06(-0.62%)
Dec 17, 2020 9.722 9.768 9.670 9.730 24,976 -0.02(-0.18%)
Dec 16, 2020 9.756 9.782 9.747 9.747 44,399 -0.06(-0.65%)
Dec 15, 2020 9.811 9.811 9.726 9.811 49,521 +0.02(+0.17%)
Dec 14, 2020 9.828 9.828 9.784 9.794 28,588 -0.01(-0.09%)
Dec 11, 2020 9.760 9.811 9.743 9.803 33,963 -0.02(-0.17%)
Dec 10, 2020 9.794 9.820 9.701 9.820 24,923 +0.03(+0.26%)
Dec 09, 2020 9.803 9.803 9.718 9.794 18,242 +0.02(+0.17%)
Dec 08, 2020 9.743 9.811 9.667 9.777 30,214 +0.03(+0.35%)
Dec 07, 2020 9.743 9.760 9.684 9.743 28,233 -0.01(-0.09%)
Dec 04, 2020 9.743 9.752 9.667 9.752 18,685 +0.04(+0.44%)
Dec 03, 2020 9.743 9.743 9.658 9.709 52,930 +0.02(+0.18%)
Dec 02, 2020 9.684 9.692 9.615 9.692 23,057 +0.03(+0.26%)
Dec 01, 2020 9.667 9.667 9.624 9.667 43,366 +0.06(+0.62%)
Nov 30, 2020 9.573 9.615 9.573 9.607 17,020 -0.03(-0.27%)
Nov 27, 2020 9.564 9.632 9.556 9.632 26,794 +0.07(+0.71%)
Nov 25, 2020 9.564 9.564 9.522 9.564 13,514 +0.03(+0.36%)
Nov 24, 2020 9.539 9.564 9.495 9.530 17,840 +0.02(+0.18%)
Nov 23, 2020 9.479 9.513 9.437 9.513 20,416 +0.05(+0.54%)
Nov 20, 2020 9.471 9.471 9.445 9.462 16,805 +0.03(+0.36%)
Nov 19, 2020 9.377 9.437 9.377 9.428 9,343 +0.03(+0.27%)
Nov 18, 2020 9.369 9.437 9.369 9.403 78,901 +0.04(+0.39%)
Nov 17, 2020 9.333 9.400 9.324 9.367 94,623 +0.03(+0.27%)
Nov 16, 2020 9.282 9.350 9.261 9.341 56,836 +0.07(+0.73%)
Nov 13, 2020 9.333 9.333 9.239 9.273 31,380 -0.01(-0.09%)
Nov 12, 2020 9.189 9.299 9.189 9.282 38,157 +0.04(+0.46%)
Nov 11, 2020 9.239 9.239 9.180 9.239 40,798 +0.07(+0.74%)
Nov 10, 2020 9.163 9.180 9.151 9.172 41,650 +0.03(+0.37%)
Nov 09, 2020 9.087 9.163 9.087 9.138 32,728 +0.03(+0.37%)
Nov 06, 2020 9.087 9.129 9.019 9.104 25,954 +0.02(+0.19%)
Nov 05, 2020 9.070 9.108 8.968 9.087 48,354 +0.05(+0.56%)
Nov 04, 2020 9.011 9.087 8.994 9.036 33,028 +0.10(+1.14%)
Nov 03, 2020 8.960 8.974 8.926 8.934 19,377 +0.01(+0.09%)
Nov 02, 2020 8.968 8.977 8.917 8.926 19,362 -0.02(-0.19%)
Oct 30, 2020 8.977 8.977 8.900 8.943 16,280 +0.01(+0.09%)
Oct 29, 2020 8.900 8.943 8.875 8.934 21,642 +0.03(+0.38%)
Oct 28, 2020 8.909 8.926 8.858 8.900 22,372 -0.02(-0.19%)
Oct 27, 2020 8.960 8.968 8.900 8.917 51,332 -0.01(-0.10%)
Oct 26, 2020 8.951 9.006 8.917 8.926 24,868 -0.07(-0.75%)
Oct 23, 2020 9.087 9.087 8.985 8.994 27,723 -0.02(-0.19%)
Oct 22, 2020 9.044 9.053 9.002 9.011 14,809 -0.01(-0.09%)
Oct 21, 2020 9.078 9.078 9.002 9.019 22,742 -0.05(-0.56%)
Oct 20, 2020 9.053 9.078 9.002 9.070 45,956 +0.06(+0.66%)
Oct 19, 2020 9.078 9.078 8.977 9.011 20,675 -0.01(-0.09%)
Oct 16, 2020 9.053 9.062 9.002 9.019 22,178 -0.01(-0.16%)
Oct 15, 2020 9.068 9.085 9.009 9.034 26,493 -0.03(-0.37%)
Oct 14, 2020 9.118 9.118 8.992 9.068 49,041 +0.00(+0.00%)
Oct 13, 2020 9.093 9.094 9.059 9.068 21,285 -0.02(-0.19%)
Oct 12, 2020 9.034 9.118 9.034 9.085 25,513 +0.04(+0.47%)
Oct 09, 2020 9.101 9.135 9.042 9.042 32,571 -0.04(-0.46%)
Oct 08, 2020 9.076 9.118 9.059 9.085 37,852 +0.00(+0.00%)
Oct 07, 2020 9.093 9.127 9.042 9.085 15,343 +0.04(+0.47%)
Oct 06, 2020 9.135 9.148 9.042 9.042 28,980 -0.05(-0.56%)
Oct 05, 2020 9.118 9.169 9.093 9.093 31,735 -0.09(-1.01%)
Oct 02, 2020 9.186 9.186 9.135 9.186 19,898 +0.04(+0.46%)
Oct 01, 2020 9.169 9.211 9.135 9.144 16,477 -0.02(-0.18%)
Sep 30, 2020 9.203 9.211 9.144 9.161 18,047 +0.00(+0.00%)
Sep 29, 2020 9.152 9.161 9.135 9.161 18,143 +0.04(+0.46%)
Sep 28, 2020 9.135 9.144 9.051 9.118 26,498 +0.02(+0.23%)
Sep 25, 2020 9.068 9.110 9.042 9.098 37,072 +0.04(+0.43%)
Sep 24, 2020 9.101 9.101 9.034 9.059 17,449 -0.02(-0.19%)
Sep 23, 2020 9.101 9.118 9.076 9.076 7,223 -0.03(-0.37%)
Sep 22, 2020 9.135 9.177 9.101 9.110 12,524 -0.03(-0.37%)
Sep 21, 2020 9.228 9.228 9.144 9.144 20,244 -0.06(-0.64%)
Sep 18, 2020 9.262 9.262 9.177 9.203 10,896 -0.03(-0.34%)
Sep 17, 2020 9.251 9.285 9.167 9.234 24,357 -0.03(-0.36%)
Sep 16, 2020 9.285 9.285 9.234 9.268 12,433 -0.01(-0.09%)
Sep 15, 2020 9.260 9.302 9.247 9.276 27,058 +0.01(+0.09%)
Sep 14, 2020 9.285 9.302 9.243 9.268 16,306 -0.01(-0.09%)
Sep 11, 2020 9.251 9.285 9.251 9.276 35,552 +0.04(+0.46%)
Sep 10, 2020 9.201 9.234 9.083 9.234 26,691 +0.04(+0.46%)
Sep 09, 2020 9.142 9.192 9.127 9.192 22,578 +0.08(+0.92%)
Sep 08, 2020 9.184 9.184 9.108 9.108 29,039 -0.08(-0.82%)
Sep 04, 2020 9.117 9.184 9.091 9.184 44,469 +0.04(+0.46%)
Sep 03, 2020 9.251 9.251 9.108 9.142 26,070 -0.12(-1.27%)
Sep 02, 2020 9.184 9.260 9.184 9.260 28,717 +0.10(+1.10%)
Sep 01, 2020 9.159 9.176 9.142 9.159 18,606 +0.03(+0.37%)
Aug 31, 2020 9.133 9.167 9.117 9.125 46,453 +0.03(+0.28%)
Aug 28, 2020 9.075 9.100 9.033 9.100 33,055 +0.08(+0.84%)
Aug 27, 2020 9.125 9.125 9.016 9.024 41,544 -0.06(-0.65%)
Aug 26, 2020 9.125 9.125 9.075 9.083 71,406 -0.07(-0.78%)
Aug 25, 2020 9.117 9.167 9.066 9.154 45,628 +0.02(+0.23%)
Aug 24, 2020 9.192 9.201 9.133 9.133 40,747 -0.03(-0.37%)
Aug 21, 2020 9.260 9.293 9.167 9.167 47,442 -0.12(-1.27%)
Aug 20, 2020 9.344 9.344 9.243 9.285 22,858 -0.04(-0.45%)
Aug 19, 2020 9.335 9.394 9.318 9.327 46,742 -0.05(-0.54%)
Aug 18, 2020 9.369 9.397 9.369 9.377 10,896 -0.01(-0.09%)
Aug 17, 2020 9.403 9.411 9.369 9.386 26,189 +0.01(+0.09%)
Aug 14, 2020 9.428 9.445 9.377 9.377 31,628 -0.04(-0.42%)
Aug 13, 2020 9.476 9.493 9.409 9.417 31,766 -0.02(-0.18%)
Aug 12, 2020 9.493 9.493 9.409 9.434 37,142 -0.03(-0.35%)
Aug 11, 2020 9.568 9.585 9.468 9.468 29,858 -0.05(-0.53%)
Aug 10, 2020 9.535 9.576 9.501 9.518 79,490 +0.03(+0.35%)
Aug 07, 2020 9.476 9.526 9.451 9.484 51,083 +0.01(+0.09%)
Aug 06, 2020 9.476 9.476 9.442 9.476 13,414 +0.03(+0.27%)
Aug 05, 2020 9.401 9.451 9.401 9.451 19,509 +0.04(+0.45%)
Aug 04, 2020 9.384 9.426 9.375 9.409 40,203 +0.04(+0.45%)
Aug 03, 2020 9.283 9.367 9.275 9.367 25,847 +0.09(+0.99%)
Jul 31, 2020 9.275 9.275 9.216 9.275 32,345 +0.03(+0.27%)
Jul 30, 2020 9.174 9.250 9.174 9.250 26,690 +0.07(+0.73%)
Jul 29, 2020 9.183 9.216 9.166 9.183 10,721 +0.01(+0.09%)
Jul 28, 2020 9.158 9.191 9.158 9.174 23,246 +0.02(+0.18%)
Jul 27, 2020 9.174 9.183 9.149 9.158 24,977 -0.02(-0.18%)
Jul 24, 2020 9.158 9.250 9.149 9.174 49,054 +0.03(+0.27%)
Jul 23, 2020 9.166 9.183 9.149 9.149 15,590 -0.01(-0.09%)
Jul 22, 2020 9.158 9.208 9.132 9.158 17,681 +0.00(+0.00%)
Jul 21, 2020 9.141 9.174 9.141 9.158 9,740 +0.02(+0.18%)
Jul 20, 2020 9.141 9.174 9.124 9.141 12,800 +0.02(+0.18%)
Jul 17, 2020 9.149 9.166 9.116 9.124 22,677 +0.01(+0.11%)
Jul 16, 2020 9.072 9.172 9.072 9.114 55,770 +0.03(+0.37%)
Jul 15, 2020 9.055 9.122 9.055 9.080 63,335 +0.01(+0.09%)
Jul 14, 2020 9.055 9.072 8.972 9.072 18,120 +0.01(+0.09%)
Jul 13, 2020 9.038 9.097 9.038 9.064 48,782 +0.00(+0.00%)
Jul 10, 2020 8.947 9.064 8.947 9.064 41,937 +0.08(+0.93%)
Jul 09, 2020 8.972 8.980 8.897 8.980 24,406 +0.03(+0.28%)
Jul 08, 2020 8.847 8.955 8.847 8.955 72,475 +0.11(+1.23%)
Jul 07, 2020 8.771 8.847 8.746 8.847 13,133 +0.11(+1.24%)
Jul 06, 2020 8.771 8.771 8.738 8.738 26,612 +0.00(+0.00%)
Jul 02, 2020 8.755 8.796 8.730 8.738 25,521 -0.03(-0.29%)
Jul 01, 2020 8.755 8.771 8.738 8.763 44,604 +0.00(+0.00%)
Jun 30, 2020 8.721 8.813 8.713 8.763 54,081 +0.01(+0.10%)
Jun 29, 2020 8.705 8.755 8.671 8.755 41,248 +0.03(+0.29%)
Jun 26, 2020 8.738 8.805 8.730 8.730 74,768 -0.03(-0.38%)
Jun 25, 2020 8.763 8.788 8.721 8.763 47,342 +0.02(+0.19%)
Jun 24, 2020 8.763 8.788 8.721 8.746 73,104 -0.02(-0.19%)
Jun 23, 2020 8.763 8.796 8.730 8.763 62,423 +0.02(+0.19%)
Jun 22, 2020 8.746 8.763 8.730 8.746 67,373 -0.06(-0.66%)
Jun 19, 2020 8.813 8.863 8.738 8.805 26,001 +0.00(+0.00%)
Jun 18, 2020 8.796 8.847 8.796 8.805 12,611 +0.01(+0.09%)
Jun 17, 2020 8.821 8.888 8.780 8.796 38,197 -0.01(-0.17%)
Jun 16, 2020 8.769 8.853 8.745 8.811 48,916 +0.02(+0.19%)
Jun 15, 2020 8.645 8.811 8.645 8.794 28,367 +0.05(+0.57%)
Jun 12, 2020 8.661 8.745 8.661 8.745 17,444 +0.12(+1.35%)
Jun 11, 2020 8.720 8.778 8.628 8.628 40,687 -0.17(-1.98%)
Jun 10, 2020 8.695 8.803 8.695 8.803 44,636 +0.07(+0.86%)
Jun 09, 2020 8.653 8.728 8.653 8.728 21,847 +0.02(+0.29%)
Jun 08, 2020 8.695 8.728 8.686 8.703 30,650 +0.01(+0.10%)
Jun 05, 2020 8.695 8.711 8.628 8.695 25,744 +0.01(+0.14%)
Jun 04, 2020 8.670 8.695 8.628 8.682 47,189 +0.04(+0.43%)
Jun 03, 2020 8.678 8.720 8.645 8.645 33,514 -0.04(-0.48%)
Jun 02, 2020 8.695 8.728 8.657 8.686 28,809 -0.01(-0.10%)
Jun 01, 2020 8.612 8.703 8.603 8.695 36,622 +0.09(+1.06%)
May 29, 2020 8.545 8.628 8.528 8.603 18,165 +0.07(+0.88%)
May 28, 2020 8.445 8.528 8.445 8.528 29,536 +0.07(+0.79%)
May 27, 2020 8.395 8.462 8.395 8.462 44,456 +0.12(+1.39%)
May 26, 2020 8.362 8.370 8.337 8.346 49,589 +0.02(+0.20%)
May 22, 2020 8.354 8.354 8.296 8.329 34,286 +0.03(+0.40%)
May 21, 2020 8.271 8.312 8.246 8.296 27,350 +0.02(+0.30%)
May 20, 2020 8.254 8.271 8.213 8.271 53,361 +0.07(+0.81%)
May 19, 2020 8.171 8.238 8.154 8.204 33,931 +0.05(+0.61%)
May 18, 2020 8.196 8.229 8.154 8.154 57,098 -0.01(-0.10%)
May 15, 2020 8.129 8.204 8.129 8.163 37,654 +0.00(+0.03%)
May 14, 2020 8.219 8.252 8.119 8.161 36,710 -0.06(-0.70%)
May 13, 2020 8.285 8.318 8.219 8.219 26,661 -0.07(-0.80%)
May 12, 2020 8.326 8.359 8.268 8.285 40,120 -0.04(-0.50%)
May 11, 2020 8.276 8.343 8.252 8.326 34,367 +0.07(+0.90%)
May 08, 2020 8.235 8.276 8.235 8.252 29,118 +0.01(+0.10%)
May 07, 2020 8.210 8.260 8.185 8.243 39,101 +0.05(+0.61%)
May 06, 2020 8.194 8.194 8.161 8.194 29,605 +0.02(+0.20%)
May 05, 2020 8.194 8.227 8.177 8.177 47,632 -0.02(-0.20%)
May 04, 2020 8.210 8.210 8.142 8.194 51,796 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.