Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.92 14.32 13.91 14.21 111,334 +0.26(+1.84%)
Apr 27, 2007 14.23 14.30 13.95 13.96 69,223 -0.26(-1.81%)
Apr 26, 2007 13.95 14.48 13.93 14.21 81,049 +0.35(+2.53%)
Apr 25, 2007 13.55 13.87 13.37 13.86 171,328 +0.36(+2.64%)
Apr 24, 2007 13.59 13.59 13.21 13.51 125,179 -0.01(-0.10%)
Apr 23, 2007 13.59 13.61 13.50 13.52 41,534 +0.01(+0.10%)
Apr 20, 2007 13.63 13.66 13.50 13.51 39,515 -0.08(-0.61%)
Apr 19, 2007 13.65 13.69 13.59 13.59 16,152 -0.10(-0.76%)
Apr 18, 2007 13.87 14.04 13.66 13.69 98,355 -0.17(-1.25%)
Apr 17, 2007 13.68 14.12 13.60 13.87 64,608 +0.20(+1.50%)
Apr 16, 2007 13.60 13.73 13.40 13.66 42,687 -0.01(-0.10%)
Apr 13, 2007 13.14 13.75 13.14 13.68 94,894 +0.45(+3.41%)
Apr 12, 2007 13.30 13.35 13.07 13.23 47,591 -0.16(-1.17%)
Apr 11, 2007 13.58 13.67 13.38 13.38 58,551 -0.27(-1.98%)
Apr 10, 2007 13.85 13.85 13.60 13.65 52,494 -0.12(-0.88%)
Apr 09, 2007 13.80 13.87 13.51 13.77 36,630 +0.02(+0.15%)
Apr 05, 2007 13.69 13.78 13.43 13.75 37,207 +0.15(+1.07%)
Apr 04, 2007 13.88 13.88 13.51 13.61 42,111 -0.20(-1.43%)
Apr 03, 2007 13.29 14.01 13.29 13.81 75,280 +0.36(+2.66%)
Apr 02, 2007 13.69 13.76 13.35 13.45 39,226 -0.11(-0.79%)
Mar 30, 2007 13.62 13.86 13.35 13.56 168,156 +0.00(+0.03%)
Mar 29, 2007 13.40 13.57 13.21 13.55 59,417 +0.20(+1.53%)
Mar 28, 2007 13.14 13.38 13.11 13.35 40,380 +0.21(+1.58%)
Mar 27, 2007 13.09 13.30 13.05 13.14 123,449 -0.02(-0.13%)
Mar 26, 2007 13.43 13.43 13.00 13.16 112,200 -0.03(-0.21%)
Mar 23, 2007 13.26 13.37 13.15 13.19 103,835 -0.08(-0.57%)
Mar 22, 2007 13.26 13.39 13.19 13.26 237,956 -0.00(-0.03%)
Mar 21, 2007 13.52 13.52 13.10 13.26 292,758 -0.34(-2.50%)
Mar 20, 2007 13.39 13.81 13.37 13.60 61,724 +0.27(+2.00%)
Mar 19, 2007 13.24 13.42 13.11 13.34 85,664 +0.10(+0.76%)
Mar 16, 2007 13.61 13.61 13.21 13.24 81,337 -0.33(-2.43%)
Mar 15, 2007 13.58 13.79 13.00 13.57 175,655 +0.07(+0.51%)
Mar 14, 2007 13.48 13.63 13.47 13.50 61,436 -0.02(-0.18%)
Mar 13, 2007 13.89 14.04 13.35 13.52 141,331 -0.37(-2.65%)
Mar 12, 2007 13.41 13.89 13.37 13.89 179,981 +0.52(+3.92%)
Mar 09, 2007 13.25 13.37 13.14 13.37 104,124 +0.09(+0.65%)
Mar 08, 2007 12.85 13.29 12.76 13.28 119,410 +0.52(+4.05%)
Mar 07, 2007 12.66 12.82 12.63 12.76 43,553 +0.17(+1.35%)
Mar 06, 2007 12.61 12.74 12.35 12.59 101,528 -0.05(-0.41%)
Mar 05, 2007 12.58 12.73 12.53 12.64 34,323 -0.02(-0.19%)
Mar 02, 2007 12.74 12.85 12.56 12.67 56,532 -0.16(-1.24%)
Mar 01, 2007 12.82 12.87 12.43 12.83 156,041 +0.01(+0.05%)
Feb 28, 2007 12.78 12.83 11.85 12.82 229,015 -0.04(-0.32%)
Feb 27, 2007 12.98 12.98 12.75 12.86 143,350 -0.07(-0.51%)
Feb 26, 2007 12.83 13.09 12.76 12.93 71,141 +0.10(+0.78%)
Feb 23, 2007 12.82 12.83 12.55 12.83 122,583 +0.11(+0.87%)
Feb 22, 2007 12.83 12.86 12.57 12.72 141,908 -0.19(-1.50%)
Feb 21, 2007 12.90 12.98 12.84 12.91 117,391 +0.01(+0.11%)
Feb 20, 2007 12.88 12.94 12.79 12.90 71,242 +0.01(+0.11%)
Feb 16, 2007 12.93 13.07 12.82 12.88 109,604 -0.05(-0.38%)
Feb 15, 2007 12.99 13.00 12.79 12.93 28,843 -0.03(-0.27%)
Feb 14, 2007 13.16 13.16 12.80 12.97 112,777 +0.04(+0.35%)
Feb 13, 2007 12.83 13.12 12.80 12.92 85,952 +0.09(+0.73%)
Feb 12, 2007 13.02 13.06 12.79 12.83 91,721 -0.14(-1.10%)
Feb 09, 2007 12.81 13.15 12.74 12.97 93,163 +0.09(+0.73%)
Feb 08, 2007 12.81 12.90 12.77 12.88 32,592 +0.01(+0.08%)
Feb 07, 2007 12.74 12.88 12.71 12.87 28,843 +0.09(+0.71%)
Feb 06, 2007 12.40 13.37 12.40 12.78 78,453 +0.37(+2.99%)
Feb 05, 2007 12.98 13.01 12.33 12.40 271,414 -0.60(-4.62%)
Feb 02, 2007 12.34 13.03 12.27 13.01 220,073 +0.67(+5.40%)
Feb 01, 2007 12.12 12.37 12.12 12.34 105,566 +0.17(+1.42%)
Jan 31, 2007 12.13 12.17 11.99 12.17 59,417 +0.04(+0.34%)
Jan 30, 2007 12.13 12.31 12.08 12.12 56,532 +0.02(+0.14%)
Jan 29, 2007 12.18 12.18 11.96 12.11 80,184 -0.08(-0.63%)
Jan 26, 2007 12.36 13.17 11.96 12.18 716,466 -0.17(-1.40%)
Jan 25, 2007 12.26 12.48 12.21 12.36 84,510 +0.07(+0.54%)
Jan 24, 2007 12.29 12.31 12.13 12.29 117,391 +0.05(+0.40%)
Jan 23, 2007 12.26 12.31 12.12 12.24 67,204 +0.04(+0.31%)
Jan 22, 2007 12.00 12.31 11.95 12.20 114,796 +0.24(+2.03%)
Jan 19, 2007 11.93 12.09 11.91 11.96 55,667 +0.07(+0.55%)
Jan 18, 2007 12.03 12.03 11.84 11.90 99,509 -0.10(-0.84%)
Jan 17, 2007 11.94 12.07 11.94 12.00 40,092 +0.06(+0.49%)
Jan 16, 2007 12.07 12.07 11.82 11.94 121,141 -0.11(-0.95%)
Jan 12, 2007 12.09 12.09 12.01 12.05 42,687 -0.04(-0.32%)
Jan 11, 2007 12.12 12.13 12.05 12.09 84,799 -0.00(-0.03%)
Jan 10, 2007 12.01 12.10 11.95 12.09 99,509 +0.09(+0.72%)
Jan 09, 2007 12.01 12.03 11.87 12.01 70,089 +0.05(+0.38%)
Jan 08, 2007 11.78 11.96 11.78 11.96 230,457 +0.18(+1.50%)
Jan 05, 2007 11.83 11.83 11.69 11.78 129,506 -0.03(-0.29%)
Jan 04, 2007 11.87 11.89 11.65 11.82 156,618 -0.00(-0.03%)
Jan 03, 2007 11.96 12.01 11.69 11.82 201,902 -0.16(-1.30%)
Dec 29, 2006 11.98 12.06 11.93 11.98 41,822 -0.02(-0.15%)
Dec 28, 2006 12.09 12.12 11.95 12.00 81,914 -0.09(-0.75%)
Dec 27, 2006 12.10 12.17 12.05 12.09 62,301 +0.02(+0.20%)
Dec 26, 2006 12.13 12.13 11.99 12.06 35,765 +0.18(+1.52%)
Dec 22, 2006 11.65 11.92 11.65 11.88 63,743 +0.27(+2.30%)
Dec 21, 2006 11.68 11.86 11.61 11.61 75,857 -0.10(-0.89%)
Dec 20, 2006 11.94 11.99 11.60 11.72 85,087 -0.20(-1.69%)
Dec 19, 2006 11.87 12.05 11.79 11.92 94,317 +0.07(+0.56%)
Dec 18, 2006 11.91 11.98 11.85 11.85 71,531 -0.23(-1.87%)
Dec 15, 2006 12.11 12.17 12.05 12.08 488,604 +0.03(+0.26%)
Dec 14, 2006 12.13 12.20 11.99 12.05 73,838 -0.08(-0.63%)
Dec 13, 2006 12.15 12.26 12.07 12.12 156,330 -0.00(-0.03%)
Dec 12, 2006 12.14 12.17 12.05 12.13 191,807 -0.01(-0.11%)
Dec 11, 2006 12.14 12.14 11.96 12.14 139,312 +0.09(+0.72%)
Dec 08, 2006 12.02 12.13 12.01 12.05 130,659 +0.01(+0.11%)
Dec 07, 2006 12.23 12.25 11.98 12.04 111,911 -0.19(-1.56%)
Dec 06, 2006 11.68 12.32 11.65 12.23 124,602 +0.49(+4.13%)
Dec 05, 2006 11.61 11.75 11.59 11.75 73,261 +0.17(+1.44%)
Dec 04, 2006 11.55 11.58 11.41 11.58 55,379 -0.02(-0.18%)
Dec 01, 2006 11.47 11.60 11.45 11.60 65,474 +0.07(+0.63%)
Nov 30, 2006 11.56 11.59 11.49 11.53 74,992 +0.01(+0.09%)
Nov 29, 2006 11.51 11.65 11.51 11.52 62,878 +0.01(+0.06%)
Nov 28, 2006 11.40 11.52 11.37 11.51 83,356 +0.07(+0.64%)
Nov 27, 2006 11.29 11.56 11.29 11.44 101,528 +0.18(+1.60%)
Nov 24, 2006 11.27 11.27 11.22 11.26 6,057 -0.02(-0.15%)
Nov 22, 2006 11.15 11.35 11.15 11.27 146,812 +0.15(+1.37%)
Nov 21, 2006 10.83 11.13 10.77 11.12 228,726 +0.34(+3.18%)
Nov 20, 2006 11.03 11.06 10.75 10.78 434,379 -0.32(-2.84%)
Nov 17, 2006 11.25 11.29 11.06 11.09 136,428 -0.10(-0.93%)
Nov 16, 2006 11.34 11.42 11.15 11.20 180,558 -0.09(-0.83%)
Nov 15, 2006 11.58 11.59 11.17 11.29 294,201 -0.23(-1.99%)
Nov 14, 2006 11.56 11.74 11.52 11.52 343,811 -0.01(-0.06%)
Nov 13, 2006 11.27 11.53 11.15 11.53 146,812 +0.26(+2.28%)
Nov 10, 2006 11.52 11.79 11.21 11.27 125,179 -0.18(-1.60%)
Nov 09, 2006 11.18 11.60 11.18 11.46 212,574 +0.36(+3.28%)
Nov 08, 2006 10.98 11.09 10.97 11.09 47,014 +0.11(+0.98%)
Nov 07, 2006 10.83 11.00 10.75 10.98 64,031 +0.17(+1.54%)
Nov 06, 2006 10.83 10.86 10.77 10.82 41,245 +0.00(+0.03%)
Nov 03, 2006 10.82 10.89 10.75 10.81 49,610 -0.00(-0.03%)
Nov 02, 2006 10.80 10.83 10.73 10.82 40,380 -0.09(-0.86%)
Nov 01, 2006 10.84 10.92 10.84 10.91 19,036 +0.05(+0.42%)
Oct 31, 2006 11.05 11.07 10.75 10.87 161,233 -0.22(-2.00%)
Oct 30, 2006 11.12 11.13 11.04 11.09 26,824 -0.08(-0.71%)
Oct 27, 2006 11.21 11.21 11.06 11.17 97,201 -0.02(-0.15%)
Oct 26, 2006 11.03 11.20 10.98 11.18 117,103 +0.19(+1.73%)
Oct 25, 2006 10.75 11.06 10.73 10.99 409,573 +0.21(+1.96%)
Oct 24, 2006 10.70 10.78 10.57 10.78 44,418 +0.14(+1.30%)
Oct 23, 2006 10.76 10.79 10.63 10.64 64,608 -0.17(-1.54%)
Oct 20, 2006 10.54 10.87 10.51 10.81 119,987 +0.24(+2.23%)
Oct 19, 2006 10.46 10.57 10.37 10.57 159,791 +0.08(+0.76%)
Oct 18, 2006 10.23 10.49 10.04 10.49 229,592 +0.27(+2.61%)
Oct 17, 2006 10.11 10.25 10.02 10.23 201,902 +0.16(+1.55%)
Oct 16, 2006 10.10 10.17 10.02 10.07 217,189 +0.02(+0.17%)
Oct 13, 2006 9.916 10.11 9.916 10.05 359,386 +0.12(+1.19%)
Oct 12, 2006 9.916 10.02 9.916 9.936 291,316 +0.02(+0.21%)
Oct 11, 2006 9.916 9.971 9.895 9.916 284,105 +0.03(+0.35%)
Oct 10, 2006 10.03 10.06 9.850 9.881 538,214 -0.06(-0.63%)
Oct 09, 2006 10.02 10.03 9.916 9.943 39,226 -0.05(-0.52%)
Oct 06, 2006 10.02 10.05 9.916 9.995 39,226 -0.04(-0.41%)
Oct 05, 2006 9.708 10.05 9.659 10.04 165,560 +0.36(+3.73%)
Oct 04, 2006 9.697 9.708 9.642 9.676 64,897 -0.01(-0.11%)
Oct 03, 2006 9.663 9.687 9.569 9.687 33,458 +0.01(+0.14%)
Oct 02, 2006 9.690 9.708 9.663 9.673 47,302 -0.03(-0.36%)
Sep 29, 2006 9.673 9.708 9.673 9.708 98,355 +0.00(+0.00%)
Sep 28, 2006 9.676 9.770 9.659 9.708 63,455 +0.07(+0.72%)
Sep 27, 2006 9.621 9.666 9.500 9.638 72,973 +0.03(+0.36%)
Sep 26, 2006 9.500 9.604 9.500 9.604 110,181 +0.08(+0.80%)
Sep 25, 2006 9.552 9.569 9.465 9.527 146,812 -0.04(-0.43%)
Sep 22, 2006 9.611 9.659 9.555 9.569 60,282 +0.00(+0.00%)
Sep 21, 2006 9.586 9.676 9.534 9.569 169,886 -0.03(-0.36%)
Sep 20, 2006 9.614 9.638 9.590 9.604 74,415 -0.07(-0.75%)
Sep 19, 2006 9.687 9.687 9.611 9.676 13,844 +0.02(+0.25%)
Sep 18, 2006 9.673 9.749 9.621 9.652 69,223 -0.03(-0.32%)
Sep 15, 2006 9.697 9.697 9.604 9.683 91,144 +0.02(+0.22%)
Sep 14, 2006 9.621 9.690 9.621 9.663 156,330 +0.01(+0.14%)
Sep 13, 2006 9.649 9.649 9.583 9.649 160,368 -0.01(-0.11%)
Sep 12, 2006 9.673 9.708 9.642 9.659 143,639 -0.01(-0.14%)
Sep 11, 2006 9.708 9.774 9.659 9.673 205,652 -0.05(-0.53%)
Sep 08, 2006 9.742 9.808 9.722 9.725 39,515 +0.01(+0.07%)
Sep 07, 2006 9.753 9.767 9.659 9.718 65,185 -0.08(-0.78%)
Sep 06, 2006 9.777 9.812 9.683 9.794 102,681 -0.01(-0.14%)
Sep 05, 2006 9.767 9.808 9.708 9.808 106,431 +0.02(+0.21%)
Sep 01, 2006 9.760 9.808 9.697 9.787 76,723 +0.02(+0.21%)
Aug 31, 2006 9.829 9.829 9.711 9.767 76,146 -0.03(-0.28%)
Aug 30, 2006 9.832 9.895 9.794 9.794 146,812 -0.05(-0.53%)
Aug 29, 2006 9.815 9.846 9.794 9.846 50,187 +0.02(+0.18%)
Aug 28, 2006 9.794 9.902 9.794 9.829 38,649 +0.02(+0.18%)
Aug 25, 2006 9.878 9.878 9.777 9.812 42,687 +0.00(+0.04%)
Aug 24, 2006 9.881 9.881 9.732 9.808 70,665 -0.07(-0.74%)
Aug 23, 2006 9.916 9.916 9.794 9.881 56,821 -0.03(-0.35%)
Aug 22, 2006 9.933 9.933 9.829 9.916 55,667 +0.02(+0.18%)
Aug 21, 2006 9.881 9.898 9.798 9.898 42,111 +0.00(+0.00%)
Aug 18, 2006 9.916 9.985 9.794 9.898 53,359 -0.00(-0.04%)
Aug 17, 2006 9.936 10.01 9.881 9.902 185,173 -0.03(-0.28%)
Aug 16, 2006 9.916 10.05 9.902 9.930 79,895 +0.00(+0.00%)
Aug 15, 2006 9.933 9.968 9.888 9.930 59,705 -0.00(-0.03%)
Aug 14, 2006 9.968 9.968 9.888 9.933 45,860 +0.00(+0.00%)
Aug 11, 2006 9.964 9.985 9.933 9.933 71,531 -0.03(-0.31%)
Aug 10, 2006 9.968 9.968 9.916 9.964 28,843 -0.01(-0.07%)
Aug 09, 2006 10.02 10.02 9.930 9.971 25,093 -0.01(-0.07%)
Aug 08, 2006 10.00 10.00 9.867 9.978 117,680 -0.01(-0.14%)
Aug 07, 2006 10.05 10.05 9.992 9.992 40,668 -0.05(-0.45%)
Aug 04, 2006 9.968 10.04 9.933 10.04 94,028 +0.09(+0.91%)
Aug 03, 2006 9.881 9.950 9.864 9.947 91,433 +0.10(+1.02%)
Aug 02, 2006 9.829 9.881 9.760 9.846 71,819 -0.11(-1.11%)
Aug 01, 2006 9.936 9.957 9.846 9.957 68,935 +0.06(+0.60%)
Jul 31, 2006 9.725 9.898 9.725 9.898 42,111 +0.12(+1.24%)
Jul 28, 2006 9.704 9.857 9.704 9.777 68,935 +0.10(+1.08%)
Jul 27, 2006 9.708 9.715 9.624 9.673 47,302 -0.03(-0.36%)
Jul 26, 2006 9.760 9.760 9.666 9.708 106,143 -0.00(-0.04%)
Jul 25, 2006 9.708 9.812 9.638 9.711 15,575 +0.04(+0.39%)
Jul 24, 2006 9.663 9.708 9.586 9.673 59,417 -0.01(-0.14%)
Jul 21, 2006 9.621 9.791 9.489 9.687 56,244 +0.04(+0.43%)
Jul 20, 2006 9.708 9.708 9.624 9.645 17,882 -0.10(-1.00%)
Jul 19, 2006 9.708 9.815 9.708 9.742 49,610 +0.01(+0.07%)
Jul 18, 2006 9.708 9.760 9.687 9.735 21,343 -0.01(-0.11%)
Jul 17, 2006 9.725 9.760 9.666 9.746 23,651 +0.04(+0.39%)
Jul 14, 2006 9.794 9.794 9.673 9.708 56,532 -0.09(-0.92%)
Jul 13, 2006 9.947 9.947 9.697 9.798 47,591 -0.17(-1.70%)
Jul 12, 2006 9.985 10.02 9.940 9.968 55,090 -0.07(-0.66%)
Jul 11, 2006 9.881 10.03 9.794 10.03 238,533 +0.15(+1.54%)
Jul 10, 2006 9.777 9.933 9.760 9.881 86,818 +0.11(+1.10%)
Jul 07, 2006 9.798 9.808 9.725 9.774 10,095 -0.07(-0.67%)
Jul 06, 2006 9.812 9.846 9.725 9.839 60,859 +0.01(+0.11%)
Jul 05, 2006 9.794 9.832 9.728 9.829 39,226 +0.03(+0.32%)
Jul 03, 2006 9.742 9.798 9.708 9.798 10,671 +0.02(+0.21%)
Jun 30, 2006 9.708 9.812 9.676 9.777 66,051 +0.05(+0.46%)
Jun 29, 2006 9.728 9.860 9.676 9.732 59,993 -0.11(-1.16%)
Jun 28, 2006 9.812 9.943 9.697 9.846 82,780 -0.02(-0.21%)
Jun 27, 2006 10.12 10.14 9.867 9.867 74,703 -0.26(-2.53%)
Jun 26, 2006 10.19 10.22 10.05 10.12 78,453 -0.05(-0.51%)
Jun 23, 2006 9.832 10.18 9.777 10.18 96,913 +0.36(+3.67%)
Jun 22, 2006 9.798 9.839 9.708 9.815 75,857 +0.01(+0.07%)
Jun 21, 2006 9.815 9.881 9.794 9.808 52,206 -0.02(-0.18%)
Jun 20, 2006 9.742 9.881 9.697 9.826 52,206 +0.11(+1.14%)
Jun 19, 2006 9.874 9.950 9.711 9.715 105,854 -0.11(-1.16%)
Jun 16, 2006 9.621 9.864 9.621 9.829 89,990 +0.18(+1.83%)
Jun 15, 2006 9.742 9.774 9.600 9.652 109,604 -0.01(-0.07%)
Jun 14, 2006 9.680 9.680 9.500 9.659 57,109 -0.00(-0.04%)
Jun 13, 2006 9.687 9.780 9.534 9.663 191,807 -0.04(-0.43%)
Jun 12, 2006 9.753 9.753 9.638 9.704 104,412 -0.02(-0.21%)
Jun 09, 2006 9.867 9.936 9.676 9.725 103,547 -0.11(-1.09%)
Jun 08, 2006 9.888 9.898 9.735 9.832 130,082 -0.08(-0.84%)
Jun 07, 2006 9.992 9.992 9.812 9.916 94,605 -0.08(-0.76%)
Jun 06, 2006 10.09 10.12 9.933 9.992 255,551 -0.10(-1.00%)
Jun 05, 2006 10.24 10.31 10.09 10.09 132,678 -0.10(-0.99%)
Jun 02, 2006 10.03 10.28 10.03 10.19 183,442 +0.21(+2.12%)
Jun 01, 2006 9.916 10.17 9.916 9.982 504,468 +0.13(+1.30%)
May 31, 2006 9.746 9.881 9.690 9.853 97,490 +0.11(+1.17%)
May 30, 2006 9.673 9.742 9.500 9.739 182,289 +0.08(+0.86%)
May 26, 2006 9.663 9.670 9.326 9.656 65,474 +0.02(+0.18%)
May 25, 2006 9.725 9.725 9.569 9.638 64,608 -0.03(-0.32%)
May 24, 2006 9.389 9.725 9.292 9.670 219,208 +0.28(+2.99%)
May 23, 2006 9.292 9.496 9.222 9.389 132,967 +0.06(+0.67%)
May 22, 2006 9.361 9.382 9.222 9.326 175,078 -0.03(-0.37%)
May 19, 2006 9.430 9.496 9.361 9.361 64,608 -0.10(-1.10%)
May 18, 2006 9.430 9.493 9.378 9.465 63,743 +0.03(+0.37%)
May 17, 2006 9.396 9.597 9.357 9.430 175,655 -0.02(-0.18%)
May 16, 2006 9.361 9.659 9.361 9.448 259,012 +0.17(+1.87%)
May 15, 2006 9.507 9.514 9.208 9.274 83,068 -0.19(-1.98%)
May 12, 2006 9.566 9.566 9.403 9.461 91,433 -0.09(-0.98%)
May 11, 2006 9.354 9.735 9.354 9.555 233,341 +0.21(+2.26%)
May 10, 2006 9.188 9.354 9.167 9.344 76,434 +0.07(+0.75%)
May 09, 2006 9.344 9.357 9.222 9.274 57,686 -0.07(-0.74%)
May 08, 2006 9.326 9.361 9.274 9.344 73,261 -0.00(-0.04%)
May 05, 2006 9.309 9.361 9.274 9.347 55,090 +0.02(+0.22%)
May 04, 2006 9.378 9.448 9.292 9.326 101,528 -0.05(-0.55%)
May 03, 2006 9.285 9.448 9.188 9.378 78,453 -0.07(-0.73%)
May 02, 2006 9.475 9.482 9.361 9.448 55,955 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.