Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Holdings Company (NY: GHC )

751.91 +1.33 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 620.42 626.35 615.89 615.89 23,942 -8.72(-1.40%)
Apr 29, 2021 622.41 627.40 616.03 624.61 19,757 +8.81(+1.43%)
Apr 28, 2021 630.72 630.72 612.61 615.80 15,931 -5.69(-0.92%)
Apr 27, 2021 622.77 629.70 621.49 621.49 15,115 -2.23(-0.36%)
Apr 26, 2021 631.04 637.59 623.72 623.72 10,817 -0.62(-0.10%)
Apr 23, 2021 621.67 632.84 621.67 624.34 17,647 +3.34(+0.54%)
Apr 22, 2021 626.43 626.43 614.33 621.00 15,362 -5.64(-0.90%)
Apr 21, 2021 617.56 629.66 617.56 626.64 17,490 +8.04(+1.30%)
Apr 20, 2021 619.14 622.78 612.28 618.60 18,697 -5.47(-0.88%)
Apr 19, 2021 635.65 635.65 623.05 624.06 17,442 -12.42(-1.95%)
Apr 16, 2021 629.49 639.33 625.59 636.48 22,910 +2.67(+0.42%)
Apr 15, 2021 619.91 633.81 615.49 633.81 31,518 +21.39(+3.49%)
Apr 14, 2021 606.64 619.23 606.64 612.41 14,578 +4.61(+0.76%)
Apr 13, 2021 604.17 613.40 602.61 607.80 15,898 +4.13(+0.68%)
Apr 12, 2021 600.30 604.17 596.67 603.67 18,068 +5.12(+0.86%)
Apr 09, 2021 591.63 598.55 586.40 598.55 16,655 +6.60(+1.12%)
Apr 08, 2021 586.00 597.93 586.00 591.95 26,200 +2.15(+0.37%)
Apr 07, 2021 580.48 593.37 580.48 589.79 28,234 +8.46(+1.46%)
Apr 06, 2021 578.42 585.60 576.55 581.34 35,616 +9.28(+1.62%)
Apr 05, 2021 555.84 582.43 555.84 572.05 23,430 +16.98(+3.06%)
Apr 01, 2021 548.98 562.02 548.98 555.07 14,379 +11.38(+2.09%)
Mar 31, 2021 558.73 560.55 543.69 543.69 29,003 -12.67(-2.28%)
Mar 30, 2021 533.87 557.06 533.87 556.37 26,920 +20.01(+3.73%)
Mar 29, 2021 554.85 559.61 533.95 536.36 36,472 -16.40(-2.97%)
Mar 26, 2021 553.67 556.93 549.07 552.76 16,655 -3.48(-0.63%)
Mar 25, 2021 547.22 560.23 547.22 556.24 19,474 +3.62(+0.66%)
Mar 24, 2021 557.54 562.94 549.67 552.62 14,983 -5.49(-0.98%)
Mar 23, 2021 575.36 575.36 556.85 558.11 24,878 -12.28(-2.15%)
Mar 22, 2021 581.84 581.84 570.34 570.38 16,127 -10.56(-1.82%)
Mar 19, 2021 585.75 592.76 580.94 580.94 44,792 -4.27(-0.73%)
Mar 18, 2021 584.98 594.50 581.83 585.21 17,595 +1.60(+0.27%)
Mar 17, 2021 583.97 583.97 579.57 583.62 12,263 +3.05(+0.53%)
Mar 16, 2021 585.80 586.58 578.07 580.56 9,219 -3.27(-0.56%)
Mar 15, 2021 587.48 587.48 574.49 583.83 14,777 +2.19(+0.38%)
Mar 12, 2021 582.75 588.50 580.20 581.63 12,310 +0.06(+0.01%)
Mar 11, 2021 573.72 581.93 573.64 581.58 15,441 +8.37(+1.46%)
Mar 10, 2021 572.97 579.09 565.50 573.21 10,357 +6.84(+1.21%)
Mar 09, 2021 575.78 575.78 566.32 566.37 12,552 -5.89(-1.03%)
Mar 08, 2021 553.90 573.13 551.49 572.26 29,344 +19.95(+3.61%)
Mar 05, 2021 547.13 556.80 544.75 552.31 20,172 +4.39(+0.80%)
Mar 04, 2021 545.60 548.53 537.45 547.92 20,558 -1.28(-0.23%)
Mar 03, 2021 552.93 554.46 541.47 549.20 22,217 -4.50(-0.81%)
Mar 02, 2021 565.07 566.02 552.03 553.70 19,740 -11.11(-1.97%)
Mar 01, 2021 587.27 588.61 560.67 564.80 26,683 -16.00(-2.75%)
Feb 26, 2021 566.27 587.68 561.48 580.80 25,241 +13.89(+2.45%)
Feb 25, 2021 599.34 604.38 564.40 566.91 27,471 -32.08(-5.36%)
Feb 24, 2021 609.88 612.87 596.77 599.00 18,280 -0.34(-0.06%)
Feb 23, 2021 589.38 603.28 584.16 599.34 25,733 +5.77(+0.97%)
Feb 22, 2021 588.39 594.85 588.39 593.56 9,973 +5.61(+0.95%)
Feb 19, 2021 586.15 594.13 586.15 587.96 16,655 -0.59(-0.10%)
Feb 18, 2021 584.74 594.50 581.69 588.55 12,793 +4.98(+0.85%)
Feb 17, 2021 576.19 583.87 575.17 583.57 10,086 +5.63(+0.98%)
Feb 16, 2021 584.84 587.43 575.55 577.93 15,137 -8.10(-1.38%)
Feb 12, 2021 594.75 597.31 585.52 586.03 16,241 -3.63(-0.62%)
Feb 11, 2021 580.00 593.92 575.07 589.67 29,814 +13.32(+2.31%)
Feb 10, 2021 578.07 580.00 570.52 576.35 18,257 +0.18(+0.03%)
Feb 09, 2021 573.14 578.21 567.15 576.16 13,557 +1.88(+0.33%)
Feb 08, 2021 570.17 578.75 568.61 574.28 17,859 +7.62(+1.34%)
Feb 05, 2021 572.95 577.38 563.59 566.66 14,793 -6.10(-1.07%)
Feb 04, 2021 562.60 573.01 557.88 572.76 12,565 +9.92(+1.76%)
Feb 03, 2021 568.66 569.47 557.67 562.84 13,480 -4.80(-0.85%)
Feb 02, 2021 564.11 575.20 559.23 567.65 21,385 +8.42(+1.51%)
Feb 01, 2021 547.77 561.32 547.77 559.23 24,681 +11.46(+2.09%)
Jan 29, 2021 553.60 555.47 545.03 547.77 30,595 -4.67(-0.84%)
Jan 28, 2021 553.65 555.40 540.94 552.43 20,142 +3.03(+0.55%)
Jan 27, 2021 545.27 553.58 543.78 549.40 19,484 -2.97(-0.54%)
Jan 26, 2021 549.66 554.38 545.63 552.38 21,217 +4.18(+0.76%)
Jan 25, 2021 542.75 553.00 542.75 548.19 34,664 +8.95(+1.66%)
Jan 22, 2021 539.69 542.42 532.42 539.24 13,275 -0.13(-0.02%)
Jan 21, 2021 543.06 543.06 536.12 539.37 15,328 -0.96(-0.18%)
Jan 20, 2021 540.33 540.33 534.76 540.33 15,377 +5.48(+1.02%)
Jan 19, 2021 542.70 542.70 534.84 534.86 24,022 -1.96(-0.36%)
Jan 15, 2021 537.25 540.93 535.56 536.81 14,312 -2.58(-0.48%)
Jan 14, 2021 535.24 541.99 527.78 539.40 15,754 +11.30(+2.14%)
Jan 13, 2021 533.71 535.01 525.84 528.10 18,224 -3.41(-0.64%)
Jan 12, 2021 530.30 534.16 521.01 531.51 16,430 +2.51(+0.47%)
Jan 11, 2021 523.19 531.13 521.09 529.00 24,958 -0.98(-0.19%)
Jan 08, 2021 527.53 534.76 522.23 529.99 22,609 +9.98(+1.92%)
Jan 07, 2021 519.75 528.15 518.73 520.01 22,383 +1.19(+0.23%)
Jan 06, 2021 508.72 521.29 508.72 518.82 33,367 +9.14(+1.79%)
Jan 05, 2021 508.80 516.26 508.80 509.68 38,365 +2.60(+0.51%)
Jan 04, 2021 516.06 529.02 504.93 507.08 36,584 -7.20(-1.40%)
Dec 31, 2020 514.28 514.28 514.28 17,395 +9.27(+1.84%)
Dec 30, 2020 503.07 512.58 503.07 505.00 17,395 +0.50(+0.10%)
Dec 29, 2020 506.06 507.45 498.08 504.50 25,232 -0.23(-0.05%)
Dec 28, 2020 514.06 517.55 504.61 504.73 52,956 -0.60(-0.12%)
Dec 24, 2020 492.70 506.20 491.11 505.33 18,149 +15.83(+3.23%)
Dec 23, 2020 479.38 492.92 479.09 489.50 27,804 +11.24(+2.35%)
Dec 22, 2020 483.41 488.88 478.24 478.26 62,530 -5.10(-1.06%)
Dec 21, 2020 467.63 487.46 467.63 483.36 69,871 +17.95(+3.86%)
Dec 18, 2020 448.84 465.40 447.74 465.40 53,620 +16.75(+3.73%)
Dec 17, 2020 450.29 450.29 444.92 448.66 23,250 +1.23(+0.28%)
Dec 16, 2020 450.44 450.44 444.77 447.42 25,904 -0.89(-0.20%)
Dec 15, 2020 441.53 448.31 437.90 448.31 19,564 +10.12(+2.31%)
Dec 14, 2020 441.35 447.20 438.17 438.19 20,993 +0.03(+0.01%)
Dec 11, 2020 434.23 445.81 433.98 438.16 30,595 -0.06(-0.01%)
Dec 10, 2020 431.96 442.49 430.90 438.21 24,985 +1.40(+0.32%)
Dec 09, 2020 435.27 439.07 435.27 436.82 19,337 +1.36(+0.31%)
Dec 08, 2020 437.47 442.81 435.46 435.46 13,249 -6.63(-1.50%)
Dec 07, 2020 452.03 452.03 441.60 442.09 37,121 -4.76(-1.07%)
Dec 04, 2020 440.37 453.16 436.78 446.85 46,256 +6.28(+1.42%)
Dec 03, 2020 431.79 447.35 431.79 440.58 30,920 +6.69(+1.54%)
Dec 02, 2020 430.87 435.66 429.06 433.88 22,850 +0.00(+0.00%)
Dec 01, 2020 437.35 439.67 433.37 433.88 27,249 +2.87(+0.67%)
Nov 30, 2020 445.94 449.01 430.86 431.01 42,845 -16.42(-3.67%)
Nov 27, 2020 443.01 447.43 443.01 447.43 6,533 +2.00(+0.45%)
Nov 25, 2020 443.52 445.43 440.19 445.43 17,320 -1.46(-0.33%)
Nov 24, 2020 455.89 455.89 446.75 446.89 28,011 -3.16(-0.70%)
Nov 23, 2020 436.01 455.48 436.01 450.06 31,787 +17.79(+4.12%)
Nov 20, 2020 436.28 438.51 430.99 432.26 32,047 -6.12(-1.40%)
Nov 19, 2020 437.56 442.00 436.45 438.39 14,849 -2.56(-0.58%)
Nov 18, 2020 445.56 445.65 437.39 440.94 33,693 -0.76(-0.17%)
Nov 17, 2020 431.14 444.12 431.14 441.70 27,456 +6.40(+1.47%)
Nov 16, 2020 440.68 440.68 433.89 435.30 33,307 +4.55(+1.06%)
Nov 13, 2020 430.76 435.57 429.01 430.75 25,306 +0.35(+0.08%)
Nov 12, 2020 434.20 439.67 425.67 430.40 28,058 -3.52(-0.81%)
Nov 11, 2020 441.19 441.19 433.88 433.92 32,590 -3.71(-0.85%)
Nov 10, 2020 422.60 439.14 422.60 437.64 26,647 +17.76(+4.23%)
Nov 09, 2020 432.68 433.88 419.86 419.88 29,218 +10.47(+2.56%)
Nov 06, 2020 413.12 423.89 407.70 409.40 16,179 -3.14(-0.76%)
Nov 05, 2020 394.44 416.96 393.92 412.55 26,032 +23.31(+5.99%)
Nov 04, 2020 379.50 389.24 379.36 389.24 26,178 +7.81(+2.05%)
Nov 03, 2020 383.53 386.88 381.43 381.43 21,217 +2.06(+0.54%)
Nov 02, 2020 371.63 381.56 371.02 379.37 18,176 +12.65(+3.45%)
Oct 30, 2020 373.30 380.86 362.73 366.72 36,403 -6.58(-1.76%)
Oct 29, 2020 373.06 377.57 368.33 373.30 36,607 -2.77(-0.74%)
Oct 28, 2020 383.29 383.91 375.17 376.06 33,485 -10.58(-2.74%)
Oct 27, 2020 396.04 396.04 385.48 386.64 22,276 -9.44(-2.38%)
Oct 26, 2020 393.41 399.44 387.47 396.08 18,368 -0.96(-0.24%)
Oct 23, 2020 401.01 401.01 393.75 397.04 19,394 +0.39(+0.10%)
Oct 22, 2020 395.88 399.57 395.52 396.66 16,370 +3.00(+0.76%)
Oct 21, 2020 389.66 394.28 389.66 393.66 24,361 +1.96(+0.50%)
Oct 20, 2020 395.33 397.25 391.70 391.70 13,678 +0.47(+0.12%)
Oct 19, 2020 398.62 399.53 391.23 391.23 22,587 -4.10(-1.04%)
Oct 16, 2020 397.99 397.99 394.72 395.33 13,793 -3.42(-0.86%)
Oct 15, 2020 387.60 401.09 387.60 398.75 13,574 +5.89(+1.50%)
Oct 14, 2020 395.28 400.11 391.54 392.86 14,898 -1.58(-0.40%)
Oct 13, 2020 400.30 400.30 392.03 394.44 16,532 -4.86(-1.22%)
Oct 12, 2020 398.73 402.13 398.37 399.30 9,979 +1.90(+0.48%)
Oct 09, 2020 398.59 399.97 397.16 397.40 11,448 -0.91(-0.23%)
Oct 08, 2020 394.97 398.86 392.65 398.31 21,846 +6.32(+1.61%)
Oct 07, 2020 399.70 399.70 391.99 391.99 17,760 -6.36(-1.60%)
Oct 06, 2020 395.67 404.41 393.87 398.35 21,799 +4.74(+1.20%)
Oct 05, 2020 397.72 397.72 388.22 393.61 27,276 +1.48(+0.38%)
Oct 02, 2020 378.92 399.01 378.48 392.13 31,224 +5.59(+1.45%)
Oct 01, 2020 390.43 390.84 383.25 386.54 24,924 -1.72(-0.44%)
Sep 30, 2020 380.47 394.85 380.47 388.26 41,987 +7.02(+1.84%)
Sep 29, 2020 386.24 386.96 378.11 381.24 26,198 -7.82(-2.01%)
Sep 28, 2020 401.03 401.03 387.64 389.06 30,748 -4.93(-1.25%)
Sep 25, 2020 387.89 399.61 387.89 393.99 29,351 +2.68(+0.69%)
Sep 24, 2020 382.39 395.49 380.74 391.31 57,638 +7.00(+1.82%)
Sep 23, 2020 398.38 399.65 384.30 384.30 46,946 -10.36(-2.62%)
Sep 22, 2020 393.92 398.25 393.04 394.66 25,278 -2.14(-0.54%)
Sep 21, 2020 402.08 402.08 390.91 396.80 41,202 -14.93(-3.63%)
Sep 18, 2020 418.20 418.20 405.39 411.73 67,340 -4.55(-1.09%)
Sep 17, 2020 417.27 421.60 413.86 416.28 31,690 -6.01(-1.42%)
Sep 16, 2020 420.00 426.60 419.44 422.29 33,951 +0.85(+0.20%)
Sep 15, 2020 422.75 422.90 417.94 421.45 24,745 +0.79(+0.19%)
Sep 14, 2020 410.86 424.73 410.86 420.66 30,080 +8.15(+1.97%)
Sep 11, 2020 387.65 415.73 387.65 412.51 44,859 +29.27(+7.64%)
Sep 10, 2020 389.94 392.43 383.25 383.25 38,070 -8.14(-2.08%)
Sep 09, 2020 398.76 399.41 389.67 391.38 31,638 -3.49(-0.88%)
Sep 08, 2020 400.09 403.13 387.70 394.87 34,351 -10.55(-2.60%)
Sep 04, 2020 417.36 417.36 398.75 405.42 17,902 -6.31(-1.53%)
Sep 03, 2020 424.78 424.78 407.69 411.73 25,845 -9.63(-2.28%)
Sep 02, 2020 417.54 422.73 414.61 421.36 19,037 +3.18(+0.76%)
Sep 01, 2020 408.91 421.43 408.37 418.18 18,119 +7.01(+1.71%)
Aug 31, 2020 426.09 427.51 411.17 411.17 32,082 -16.35(-3.82%)
Aug 28, 2020 414.05 428.12 410.91 427.52 30,183 +19.32(+4.73%)
Aug 27, 2020 405.23 411.95 405.16 408.20 17,788 +7.03(+1.75%)
Aug 26, 2020 399.56 402.22 397.25 401.17 24,117 -0.77(-0.19%)
Aug 25, 2020 407.37 407.37 396.50 401.93 17,530 -3.39(-0.84%)
Aug 24, 2020 397.63 406.59 393.42 405.33 22,651 +13.01(+3.32%)
Aug 21, 2020 384.31 395.56 384.31 392.32 30,808 +7.05(+1.83%)
Aug 20, 2020 385.27 391.04 384.54 385.26 28,249 -3.05(-0.78%)
Aug 19, 2020 390.93 390.93 387.13 388.31 21,738 +0.30(+0.08%)
Aug 18, 2020 391.89 393.10 386.55 388.01 29,321 -6.14(-1.56%)
Aug 17, 2020 397.18 397.18 391.78 394.15 25,757 -0.31(-0.08%)
Aug 14, 2020 390.73 400.77 390.73 394.46 19,463 +0.09(+0.02%)
Aug 13, 2020 397.00 398.19 392.01 394.37 25,586 -5.35(-1.34%)
Aug 12, 2020 410.12 414.45 399.73 399.73 29,748 -6.98(-1.72%)
Aug 11, 2020 410.68 420.46 406.71 406.71 28,976 +4.45(+1.11%)
Aug 10, 2020 397.17 409.68 397.17 402.26 25,604 +8.68(+2.20%)
Aug 07, 2020 392.36 394.59 389.90 393.58 19,463 +1.23(+0.31%)
Aug 06, 2020 388.51 396.44 388.51 392.36 22,607 +0.11(+0.03%)
Aug 05, 2020 388.64 392.25 385.76 392.25 26,247 +7.65(+1.99%)
Aug 04, 2020 383.89 388.04 383.54 384.60 36,194 -0.34(-0.09%)
Aug 03, 2020 384.02 390.67 384.02 384.94 19,171 +2.19(+0.57%)
Jul 31, 2020 389.12 389.23 377.92 382.75 27,997 -9.57(-2.44%)
Jul 30, 2020 389.63 395.83 386.98 392.32 19,202 -2.97(-0.75%)
Jul 29, 2020 386.41 398.14 386.41 395.29 20,281 +5.83(+1.50%)
Jul 28, 2020 389.12 397.39 389.12 389.45 21,087 -1.41(-0.36%)
Jul 27, 2020 390.15 396.49 387.21 390.87 24,863 +0.69(+0.18%)
Jul 24, 2020 392.19 392.56 384.33 390.17 29,767 -0.16(-0.04%)
Jul 23, 2020 388.78 393.14 384.82 390.34 44,152 +4.04(+1.04%)
Jul 22, 2020 371.13 389.59 371.13 386.30 63,368 +15.17(+4.09%)
Jul 21, 2020 378.45 387.42 370.44 371.13 56,464 -2.19(-0.59%)
Jul 20, 2020 374.13 384.51 371.02 373.32 98,758 +24.58(+7.05%)
Jul 17, 2020 345.86 349.66 345.20 348.75 29,559 +4.81(+1.40%)
Jul 16, 2020 341.03 349.80 338.29 343.93 27,646 -0.43(-0.13%)
Jul 15, 2020 340.07 349.53 336.69 344.36 24,860 +13.68(+4.14%)
Jul 14, 2020 325.84 332.19 320.25 330.68 27,534 +4.84(+1.49%)
Jul 13, 2020 332.04 334.86 325.84 325.84 32,102 -3.60(-1.09%)
Jul 10, 2020 317.90 332.51 317.90 329.44 32,401 +12.60(+3.98%)
Jul 09, 2020 325.69 325.69 314.59 316.84 37,022 -13.13(-3.98%)
Jul 08, 2020 319.51 330.19 317.60 329.96 40,813 +12.19(+3.84%)
Jul 07, 2020 329.57 331.76 317.08 317.78 56,634 -16.37(-4.90%)
Jul 06, 2020 328.80 335.58 323.74 334.15 54,186 +11.94(+3.71%)
Jul 02, 2020 329.12 332.61 321.96 322.21 29,788 -0.19(-0.06%)
Jul 01, 2020 326.98 332.26 320.99 322.40 34,798 -5.45(-1.66%)
Jun 30, 2020 330.06 330.75 325.79 327.85 27,113 -3.65(-1.10%)
Jun 29, 2020 318.60 333.29 315.68 331.50 72,477 +18.28(+5.84%)
Jun 26, 2020 306.22 316.70 299.56 313.22 92,500 +4.52(+1.46%)
Jun 25, 2020 305.02 311.44 302.43 308.71 53,582 -0.12(-0.04%)
Jun 24, 2020 305.81 312.86 303.29 308.83 49,550 -2.94(-0.94%)
Jun 23, 2020 316.90 316.90 308.60 311.77 55,138 -0.19(-0.06%)
Jun 22, 2020 309.11 314.09 307.52 311.96 30,654 +0.20(+0.06%)
Jun 19, 2020 320.51 323.16 309.88 311.76 72,432 -7.91(-2.48%)
Jun 18, 2020 318.32 330.86 317.66 319.67 37,553 -5.64(-1.74%)
Jun 17, 2020 337.06 337.06 323.04 325.31 27,495 -8.54(-2.56%)
Jun 16, 2020 350.03 350.03 332.28 333.85 36,544 -1.42(-0.43%)
Jun 15, 2020 317.58 340.60 317.58 335.27 41,692 +2.48(+0.74%)
Jun 12, 2020 338.14 347.71 321.75 332.80 66,056 +2.43(+0.74%)
Jun 11, 2020 343.38 343.38 326.51 330.37 31,829 -26.43(-7.41%)
Jun 10, 2020 368.35 368.35 355.91 356.79 39,262 -16.15(-4.33%)
Jun 09, 2020 383.18 383.69 367.40 372.94 36,571 -17.00(-4.36%)
Jun 08, 2020 371.77 393.45 371.77 389.94 51,479 +19.94(+5.39%)
Jun 05, 2020 371.46 381.21 368.37 370.00 70,446 +11.91(+3.33%)
Jun 04, 2020 349.21 362.75 349.21 358.09 45,232 +3.26(+0.92%)
Jun 03, 2020 353.87 361.64 351.07 354.83 39,362 +10.24(+2.97%)
Jun 02, 2020 343.97 362.06 343.97 344.59 33,157 +1.50(+0.44%)
Jun 01, 2020 342.49 351.59 341.26 343.09 27,366 +0.35(+0.10%)
May 29, 2020 336.89 343.50 334.55 342.74 34,805 +1.34(+0.39%)
May 28, 2020 369.31 369.31 339.43 341.40 47,213 -21.28(-5.87%)
May 27, 2020 348.76 365.66 346.69 362.68 61,590 +21.20(+6.21%)
May 26, 2020 347.09 353.99 335.90 341.48 41,503 +8.60(+2.58%)
May 22, 2020 328.05 333.56 324.82 332.87 32,401 +6.93(+2.13%)
May 21, 2020 329.13 333.95 324.59 325.95 49,959 +0.24(+0.07%)
May 20, 2020 318.74 329.54 318.74 325.71 30,618 +10.53(+3.34%)
May 19, 2020 320.82 327.01 314.77 315.17 51,453 -4.45(-1.39%)
May 18, 2020 321.79 333.75 318.81 319.62 63,139 +8.36(+2.69%)
May 15, 2020 314.54 315.94 300.71 311.26 148,627 -4.34(-1.38%)
May 14, 2020 297.88 317.07 283.57 315.60 66,230 +11.80(+3.88%)
May 13, 2020 319.32 319.32 298.83 303.81 42,205 -17.28(-5.38%)
May 12, 2020 331.81 341.24 319.08 321.09 52,830 -7.05(-2.15%)
May 11, 2020 346.32 346.32 325.76 328.14 86,428 -27.97(-7.85%)
May 08, 2020 337.71 357.58 334.85 356.10 31,774 +25.19(+7.61%)
May 07, 2020 329.21 341.97 325.54 330.91 26,610 +6.16(+1.90%)
May 06, 2020 339.46 344.22 323.09 324.75 37,856 -15.06(-4.43%)
May 05, 2020 342.42 353.19 339.81 339.81 38,988 -11.04(-3.15%)
May 04, 2020 340.75 354.96 340.75 350.85 34,234 +0.09(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.