Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.140 7.146 7.119 7.146 202,125 +0.00(+0.00%)
Apr 29, 2015 7.124 7.146 7.114 7.146 167,923 +0.00(+0.00%)
Apr 28, 2015 7.130 7.146 7.114 7.146 131,844 +0.01(+0.15%)
Apr 27, 2015 7.130 7.135 7.114 7.135 154,362 -0.01(-0.15%)
Apr 24, 2015 7.167 7.167 7.114 7.146 139,172 -0.02(-0.30%)
Apr 23, 2015 7.124 7.167 7.119 7.167 117,802 +0.06(+0.82%)
Apr 22, 2015 7.124 7.124 7.098 7.108 56,196 -0.02(-0.22%)
Apr 21, 2015 7.114 7.124 7.098 7.124 71,156 +0.03(+0.45%)
Apr 20, 2015 7.082 7.140 7.071 7.093 138,586 +0.02(+0.30%)
Apr 17, 2015 7.098 7.098 7.050 7.071 176,112 -0.03(-0.37%)
Apr 16, 2015 7.108 7.108 7.082 7.098 117,519 -0.01(-0.07%)
Apr 15, 2015 7.108 7.108 7.077 7.103 155,399 +0.01(+0.07%)
Apr 14, 2015 7.108 7.114 7.087 7.098 75,101 +0.01(+0.07%)
Apr 13, 2015 7.119 7.130 7.087 7.093 87,302 -0.01(-0.18%)
Apr 10, 2015 7.132 7.132 7.106 7.106 93,534 -0.01(-0.07%)
Apr 09, 2015 7.127 7.153 7.106 7.111 102,170 +0.01(+0.07%)
Apr 08, 2015 7.111 7.132 7.098 7.106 126,038 +0.00(+0.00%)
Apr 07, 2015 7.100 7.132 7.100 7.106 115,296 -0.01(-0.15%)
Apr 06, 2015 7.074 7.121 7.074 7.116 79,447 +0.04(+0.60%)
Apr 02, 2015 7.095 7.074 7.074 7.074 115,237 -0.03(-0.44%)
Apr 01, 2015 7.095 7.132 7.095 7.106 107,383 +0.01(+0.15%)
Mar 31, 2015 7.100 7.132 7.092 7.095 159,297 -0.03(-0.37%)
Mar 30, 2015 7.143 7.153 7.111 7.121 110,432 -0.02(-0.22%)
Mar 27, 2015 7.174 7.190 7.137 7.137 90,132 -0.04(-0.51%)
Mar 26, 2015 7.211 7.216 7.174 7.174 100,144 -0.04(-0.58%)
Mar 25, 2015 7.200 7.232 7.195 7.216 134,011 +0.01(+0.07%)
Mar 24, 2015 7.095 7.211 7.095 7.211 254,747 +0.11(+1.56%)
Mar 23, 2015 7.069 7.106 7.064 7.100 100,672 +0.03(+0.45%)
Mar 20, 2015 7.042 7.069 7.037 7.069 113,804 +0.03(+0.45%)
Mar 19, 2015 7.085 7.085 7.037 7.037 84,516 -0.06(-0.82%)
Mar 18, 2015 7.090 7.095 7.058 7.095 71,931 +0.00(+0.00%)
Mar 17, 2015 7.095 7.102 7.074 7.095 55,686 -0.01(-0.07%)
Mar 16, 2015 7.069 7.100 7.060 7.100 84,133 +0.04(+0.60%)
Mar 13, 2015 7.032 7.064 7.021 7.058 82,583 +0.00(+0.00%)
Mar 12, 2015 7.079 7.090 7.042 7.058 117,411 +0.00(+0.00%)
Mar 11, 2015 7.079 7.116 7.058 7.058 89,517 +0.00(+0.04%)
Mar 10, 2015 7.076 7.113 7.055 7.055 105,329 -0.02(-0.30%)
Mar 09, 2015 7.097 7.109 7.076 7.076 105,356 -0.02(-0.22%)
Mar 06, 2015 7.108 7.118 7.092 7.092 131,627 -0.02(-0.29%)
Mar 05, 2015 7.092 7.118 7.092 7.113 106,739 +0.00(+0.00%)
Mar 04, 2015 7.066 7.113 7.087 7.113 95,266 +0.03(+0.37%)
Mar 03, 2015 7.076 7.087 7.055 7.087 66,772 -0.01(-0.07%)
Mar 02, 2015 7.087 7.092 7.068 7.092 101,466 -0.02(-0.22%)
Feb 27, 2015 7.087 7.108 7.066 7.108 99,408 +0.00(+0.00%)
Feb 26, 2015 7.082 7.113 7.076 7.108 165,167 +0.01(+0.15%)
Feb 25, 2015 7.103 7.113 7.087 7.097 100,121 -0.01(-0.15%)
Feb 24, 2015 7.045 7.108 7.037 7.108 360,115 +0.06(+0.82%)
Feb 23, 2015 7.024 7.050 6.977 7.050 185,525 +0.02(+0.30%)
Feb 20, 2015 6.924 7.029 6.919 7.029 269,036 +0.12(+1.75%)
Feb 19, 2015 6.935 6.935 6.905 6.909 82,950 +0.00(+0.00%)
Feb 18, 2015 6.924 6.924 6.904 6.909 46,394 -0.02(-0.23%)
Feb 17, 2015 6.924 6.945 6.914 6.924 120,244 +0.01(+0.08%)
Feb 13, 2015 6.909 6.919 6.919 6.919 76,690 +0.01(+0.15%)
Feb 12, 2015 6.883 6.914 6.872 6.909 84,033 +0.03(+0.46%)
Feb 11, 2015 6.877 6.883 6.867 6.877 61,106 +0.02(+0.27%)
Feb 10, 2015 6.864 6.874 6.854 6.859 96,750 +0.00(+0.00%)
Feb 09, 2015 6.854 6.885 6.854 6.859 93,272 +0.00(+0.00%)
Feb 06, 2015 6.838 6.869 6.838 6.859 99,655 -0.01(-0.08%)
Feb 05, 2015 6.854 6.874 6.843 6.864 91,125 +0.02(+0.23%)
Feb 04, 2015 6.843 6.848 6.822 6.848 89,746 +0.00(+0.00%)
Feb 03, 2015 6.833 6.848 6.797 6.848 173,597 +0.02(+0.31%)
Feb 02, 2015 6.807 6.864 6.789 6.827 229,809 +0.04(+0.61%)
Jan 30, 2015 6.744 6.796 6.744 6.786 144,931 +0.00(+0.00%)
Jan 29, 2015 6.749 6.807 6.728 6.786 145,834 +0.04(+0.62%)
Jan 28, 2015 6.770 6.775 6.744 6.744 142,264 -0.03(-0.46%)
Jan 27, 2015 6.770 6.781 6.767 6.775 70,265 -0.02(-0.31%)
Jan 26, 2015 6.791 6.807 6.779 6.796 122,896 +0.01(+0.08%)
Jan 23, 2015 6.765 6.801 6.765 6.791 205,876 +0.01(+0.08%)
Jan 22, 2015 6.770 6.789 6.760 6.786 154,584 +0.02(+0.23%)
Jan 21, 2015 6.713 6.770 6.713 6.770 189,764 +0.06(+0.85%)
Jan 20, 2015 6.718 6.730 6.707 6.713 101,242 -0.02(-0.23%)
Jan 16, 2015 6.697 6.728 6.687 6.728 114,270 +0.04(+0.62%)
Jan 15, 2015 6.707 6.707 6.677 6.687 70,470 +0.01(+0.08%)
Jan 14, 2015 6.603 6.702 6.603 6.681 155,188 -0.02(-0.23%)
Jan 13, 2015 6.707 6.723 6.692 6.697 80,912 -0.01(-0.08%)
Jan 12, 2015 6.734 6.734 6.702 6.702 90,425 -0.03(-0.39%)
Jan 09, 2015 6.734 6.744 6.702 6.728 141,727 +0.03(+0.47%)
Jan 08, 2015 6.687 6.707 6.681 6.697 55,972 +0.02(+0.23%)
Jan 07, 2015 6.666 6.702 6.661 6.681 118,212 +0.02(+0.23%)
Jan 06, 2015 6.707 6.744 6.666 6.666 111,586 -0.06(-0.85%)
Jan 05, 2015 6.728 6.751 6.702 6.723 98,767 -0.03(-0.39%)
Jan 02, 2015 6.681 6.749 6.676 6.749 168,361 +0.05(+0.70%)
Dec 31, 2014 6.624 6.702 6.702 6.702 459,758 +0.08(+1.18%)
Dec 30, 2014 6.640 6.656 6.561 6.624 351,385 -0.04(-0.55%)
Dec 29, 2014 6.629 6.671 6.629 6.661 333,932 -0.02(-0.24%)
Dec 26, 2014 6.651 6.677 6.635 6.677 160,018 +0.03(+0.47%)
Dec 24, 2014 6.620 6.646 6.646 6.646 176,596 +0.01(+0.16%)
Dec 23, 2014 6.609 6.656 6.604 6.635 165,747 +0.03(+0.47%)
Dec 22, 2014 6.661 6.671 6.583 6.604 287,145 -0.08(-1.16%)
Dec 19, 2014 6.661 6.708 6.656 6.682 188,301 +0.02(+0.23%)
Dec 18, 2014 6.625 6.687 6.625 6.666 217,117 +0.07(+1.02%)
Dec 17, 2014 6.537 6.625 6.532 6.599 318,250 +0.05(+0.79%)
Dec 16, 2014 6.537 6.573 6.526 6.547 301,242 -0.04(-0.63%)
Dec 15, 2014 6.635 6.642 6.583 6.589 296,116 -0.06(-0.86%)
Dec 12, 2014 6.666 6.671 6.640 6.646 289,303 -0.04(-0.54%)
Dec 11, 2014 6.697 6.713 6.682 6.682 210,911 -0.03(-0.46%)
Dec 10, 2014 6.734 6.739 6.692 6.713 286,770 -0.01(-0.19%)
Dec 09, 2014 6.720 6.741 6.700 6.726 226,602 -0.01(-0.08%)
Dec 08, 2014 6.746 6.756 6.718 6.731 262,313 -0.02(-0.23%)
Dec 05, 2014 6.726 6.751 6.720 6.746 212,211 +0.01(+0.08%)
Dec 04, 2014 6.705 6.751 6.702 6.741 228,094 +0.01(+0.08%)
Dec 03, 2014 6.710 6.741 6.700 6.736 148,694 +0.02(+0.23%)
Dec 02, 2014 6.710 6.731 6.710 6.720 172,899 +0.01(+0.15%)
Dec 01, 2014 6.710 6.731 6.700 6.710 146,830 -0.04(-0.53%)
Nov 28, 2014 6.746 6.756 6.690 6.746 182,214 +0.00(+0.00%)
Nov 26, 2014 6.710 6.746 6.746 6.746 148,162 +0.02(+0.31%)
Nov 25, 2014 6.710 6.726 6.700 6.726 131,528 +0.03(+0.38%)
Nov 24, 2014 6.695 6.710 6.684 6.700 288,726 +0.01(+0.08%)
Nov 21, 2014 6.695 6.726 6.695 6.695 202,904 +0.02(+0.23%)
Nov 20, 2014 6.684 6.726 6.679 6.679 263,121 -0.03(-0.46%)
Nov 19, 2014 6.695 6.710 6.674 6.710 122,564 +0.02(+0.31%)
Nov 18, 2014 6.720 6.741 6.674 6.690 307,039 -0.02(-0.31%)
Nov 17, 2014 6.746 6.762 6.710 6.710 173,039 -0.04(-0.61%)
Nov 14, 2014 6.746 6.767 6.736 6.751 132,235 +0.01(+0.15%)
Nov 13, 2014 6.777 6.782 6.737 6.741 211,238 -0.04(-0.53%)
Nov 12, 2014 6.756 6.787 6.756 6.777 273,678 +0.00(+0.04%)
Nov 11, 2014 6.723 6.774 6.708 6.774 173,250 +0.05(+0.76%)
Nov 10, 2014 6.697 6.738 6.697 6.723 137,032 +0.03(+0.38%)
Nov 07, 2014 6.708 6.708 6.682 6.697 115,283 +0.01(+0.08%)
Nov 06, 2014 6.697 6.713 6.692 6.692 166,226 -0.03(-0.38%)
Nov 05, 2014 6.733 6.749 6.718 6.718 174,483 -0.01(-0.08%)
Nov 04, 2014 6.759 6.759 6.723 6.723 277,265 -0.04(-0.53%)
Nov 03, 2014 6.764 6.769 6.754 6.759 141,025 +0.01(+0.08%)
Oct 31, 2014 6.785 6.800 6.754 6.754 175,935 +0.01(+0.15%)
Oct 30, 2014 6.774 6.790 6.744 6.744 127,763 -0.04(-0.60%)
Oct 29, 2014 6.820 6.831 6.785 6.785 163,787 -0.04(-0.53%)
Oct 28, 2014 6.805 6.826 6.805 6.820 185,530 +0.02(+0.23%)
Oct 27, 2014 6.831 6.851 6.800 6.805 153,167 -0.05(-0.67%)
Oct 24, 2014 6.815 6.860 6.815 6.851 88,887 +0.01(+0.07%)
Oct 23, 2014 6.861 6.866 6.841 6.846 82,762 +0.02(+0.23%)
Oct 22, 2014 6.831 6.846 6.810 6.831 112,385 +0.01(+0.08%)
Oct 21, 2014 6.815 6.851 6.810 6.826 113,345 +0.02(+0.30%)
Oct 20, 2014 6.764 6.851 6.764 6.805 121,817 +0.03(+0.38%)
Oct 17, 2014 6.846 6.877 6.779 6.779 149,890 -0.05(-0.75%)
Oct 16, 2014 6.713 6.841 6.697 6.831 124,504 +0.08(+1.21%)
Oct 15, 2014 6.867 6.867 6.687 6.749 142,816 -0.18(-2.66%)
Oct 14, 2014 6.897 6.938 6.867 6.933 165,141 +0.04(+0.52%)
Oct 13, 2014 6.918 6.938 6.867 6.897 99,521 -0.05(-0.66%)
Oct 10, 2014 6.979 6.979 6.918 6.943 97,513 -0.06(-0.91%)
Oct 09, 2014 7.002 7.007 6.961 7.007 82,435 -0.02(-0.29%)
Oct 08, 2014 7.043 7.069 6.987 7.028 124,161 -0.05(-0.65%)
Oct 07, 2014 7.007 7.082 6.977 7.074 92,304 +0.06(+0.87%)
Oct 06, 2014 6.977 7.012 6.946 7.012 111,155 +0.06(+0.81%)
Oct 03, 2014 6.931 6.968 6.895 6.956 131,973 +0.06(+0.89%)
Oct 02, 2014 6.977 6.987 6.881 6.895 160,695 -0.10(-1.46%)
Oct 01, 2014 7.038 7.043 6.987 6.997 115,765 -0.04(-0.58%)
Sep 30, 2014 6.961 7.048 6.951 7.038 187,356 +0.09(+1.25%)
Sep 29, 2014 6.890 6.951 6.885 6.951 111,724 +0.03(+0.37%)
Sep 26, 2014 6.916 6.946 6.905 6.926 77,431 +0.00(+0.00%)
Sep 25, 2014 6.951 6.956 6.900 6.926 64,712 -0.03(-0.37%)
Sep 24, 2014 6.936 6.954 6.931 6.951 99,151 +0.03(+0.44%)
Sep 23, 2014 6.910 6.956 6.905 6.921 93,280 +0.02(+0.30%)
Sep 22, 2014 6.956 6.978 6.890 6.900 126,722 -0.05(-0.73%)
Sep 19, 2014 6.961 6.961 6.941 6.951 109,996 +0.01(+0.15%)
Sep 18, 2014 6.977 6.981 6.921 6.941 181,371 -0.02(-0.22%)
Sep 17, 2014 7.002 7.012 6.946 6.956 161,653 -0.04(-0.51%)
Sep 16, 2014 7.002 7.002 6.967 6.992 137,549 -0.02(-0.24%)
Sep 15, 2014 7.007 7.043 6.992 7.009 115,469 +0.01(+0.10%)
Sep 12, 2014 7.043 7.048 7.002 7.002 106,402 -0.04(-0.58%)
Sep 11, 2014 7.084 7.094 7.038 7.043 130,949 -0.02(-0.22%)
Sep 10, 2014 7.038 7.038 7.023 7.059 91,617 +0.01(+0.07%)
Sep 09, 2014 7.079 7.090 7.054 7.054 59,379 -0.03(-0.43%)
Sep 08, 2014 7.059 7.109 7.059 7.084 59,438 +0.01(+0.14%)
Sep 05, 2014 7.125 7.130 7.038 7.074 192,673 -0.03(-0.43%)
Sep 04, 2014 7.084 7.084 7.084 7.104 62,290 +0.02(+0.29%)
Sep 03, 2014 7.125 7.125 7.074 7.084 67,376 -0.03(-0.36%)
Sep 02, 2014 7.170 7.206 7.109 7.109 125,226 -0.08(-1.13%)
Aug 29, 2014 7.175 7.191 7.191 7.191 118,041 +0.03(+0.43%)
Aug 28, 2014 7.145 7.181 7.125 7.160 127,784 +0.02(+0.21%)
Aug 27, 2014 7.094 7.196 7.094 7.145 150,139 +0.06(+0.79%)
Aug 26, 2014 7.013 7.094 6.993 7.089 208,688 +0.10(+1.38%)
Aug 25, 2014 7.028 7.028 6.993 6.993 86,302 -0.02(-0.22%)
Aug 22, 2014 7.028 7.038 6.997 7.008 68,538 -0.03(-0.43%)
Aug 21, 2014 7.028 7.054 7.018 7.038 81,436 +0.02(+0.22%)
Aug 20, 2014 7.023 7.028 6.993 7.023 71,563 +0.00(+0.00%)
Aug 19, 2014 6.993 7.038 6.988 7.023 104,317 +0.01(+0.14%)
Aug 18, 2014 7.018 7.018 6.977 7.013 89,386 +0.02(+0.29%)
Aug 15, 2014 7.018 7.043 6.977 6.993 125,460 -0.01(-0.14%)
Aug 14, 2014 6.993 7.020 6.993 7.003 48,649 +0.03(+0.36%)
Aug 13, 2014 7.003 7.018 6.971 6.977 49,746 +0.01(+0.14%)
Aug 12, 2014 6.978 6.998 6.962 6.968 128,346 -0.01(-0.14%)
Aug 11, 2014 7.018 7.028 6.978 6.978 102,265 -0.03(-0.36%)
Aug 08, 2014 7.008 7.018 6.998 7.003 67,188 +0.01(+0.07%)
Aug 07, 2014 7.008 7.018 6.998 6.998 65,035 +0.01(+0.14%)
Aug 06, 2014 7.008 7.018 6.988 6.988 77,362 -0.02(-0.22%)
Aug 05, 2014 7.033 7.038 7.003 7.003 119,300 -0.03(-0.36%)
Aug 04, 2014 7.094 7.094 7.013 7.028 153,937 -0.03(-0.36%)
Aug 01, 2014 7.124 7.124 7.043 7.053 111,591 -0.04(-0.57%)
Jul 31, 2014 7.144 7.149 7.079 7.094 125,927 -0.07(-0.92%)
Jul 30, 2014 7.169 7.180 7.134 7.159 66,301 -0.01(-0.14%)
Jul 29, 2014 7.169 7.190 7.149 7.169 116,878 +0.01(+0.07%)
Jul 28, 2014 7.169 7.190 7.154 7.164 65,067 -0.01(-0.07%)
Jul 25, 2014 7.180 7.190 7.169 7.169 71,510 -0.01(-0.14%)
Jul 24, 2014 7.159 7.180 7.145 7.180 88,250 +0.03(+0.35%)
Jul 23, 2014 7.144 7.169 7.129 7.154 63,110 +0.03(+0.43%)
Jul 22, 2014 7.139 7.149 7.124 7.124 79,391 -0.02(-0.28%)
Jul 21, 2014 7.099 7.179 7.099 7.144 171,258 +0.05(+0.64%)
Jul 18, 2014 7.079 7.099 7.074 7.099 50,579 +0.01(+0.14%)
Jul 17, 2014 7.104 7.104 7.079 7.089 31,351 -0.02(-0.21%)
Jul 16, 2014 7.114 7.114 7.074 7.104 126,070 +0.02(+0.29%)
Jul 15, 2014 7.159 7.159 7.084 7.084 77,875 -0.06(-0.85%)
Jul 14, 2014 7.164 7.164 7.139 7.144 58,701 -0.01(-0.07%)
Jul 11, 2014 7.159 7.159 7.124 7.149 113,679 -0.00(-0.00%)
Jul 10, 2014 7.145 7.150 7.121 7.150 74,181 +0.00(+0.00%)
Jul 09, 2014 7.129 7.150 7.084 7.150 80,019 +0.03(+0.42%)
Jul 08, 2014 7.155 7.170 7.104 7.119 66,869 -0.02(-0.21%)
Jul 07, 2014 7.165 7.175 7.129 7.134 64,082 -0.04(-0.56%)
Jul 03, 2014 7.155 7.175 7.175 7.175 101,507 +0.03(+0.35%)
Jul 02, 2014 7.150 7.160 7.129 7.150 91,684 +0.00(+0.00%)
Jul 01, 2014 7.145 7.170 7.129 7.150 104,900 +0.01(+0.14%)
Jun 30, 2014 7.170 7.185 7.114 7.139 111,550 -0.02(-0.21%)
Jun 27, 2014 7.155 7.170 7.150 7.155 50,759 -0.01(-0.14%)
Jun 26, 2014 7.165 7.170 7.134 7.165 158,834 +0.01(+0.14%)
Jun 25, 2014 7.150 7.190 7.129 7.155 150,429 -0.01(-0.07%)
Jun 24, 2014 7.109 7.165 7.108 7.160 160,954 +0.06(+0.85%)
Jun 23, 2014 7.109 7.122 7.089 7.099 88,786 -0.01(-0.07%)
Jun 20, 2014 7.064 7.109 7.064 7.104 153,761 +0.02(+0.29%)
Jun 19, 2014 7.059 7.084 7.029 7.084 160,321 +0.06(+0.78%)
Jun 18, 2014 7.024 7.059 7.024 7.029 222,551 -0.01(-0.07%)
Jun 17, 2014 7.034 7.034 7.004 7.034 114,074 +0.02(+0.29%)
Jun 16, 2014 7.054 7.054 7.009 7.014 138,672 -0.03(-0.43%)
Jun 13, 2014 7.074 7.074 7.039 7.044 92,936 -0.01(-0.14%)
Jun 12, 2014 7.074 7.079 7.052 7.054 76,783 -0.02(-0.22%)
Jun 11, 2014 7.054 7.084 7.049 7.069 94,273 -0.00(-0.07%)
Jun 10, 2014 7.054 7.084 7.052 7.074 113,031 +0.04(+0.50%)
Jun 06, 2014 7.034 7.044 7.019 7.039 78,058 +0.00(+0.07%)
Jun 05, 2014 7.019 7.034 7.009 7.034 87,147 +0.01(+0.21%)
Jun 04, 2014 6.999 7.019 6.994 7.019 103,318 +0.02(+0.29%)
Jun 03, 2014 6.989 7.004 6.984 6.999 97,668 +0.02(+0.21%)
Jun 02, 2014 7.004 7.029 6.984 6.984 130,099 -0.03(-0.43%)
May 30, 2014 7.014 7.024 6.994 7.014 101,550 +0.01(+0.07%)
May 29, 2014 7.014 7.029 6.984 7.009 121,756 +0.01(+0.14%)
May 28, 2014 6.989 7.049 6.969 6.999 240,542 +0.00(+0.07%)
May 27, 2014 6.994 6.994 6.949 6.994 191,618 +0.02(+0.21%)
May 23, 2014 6.979 6.979 6.979 6.979 167,614 +0.01(+0.22%)
May 22, 2014 6.964 6.964 6.949 6.964 100,510 +0.01(+0.14%)
May 21, 2014 6.939 6.954 6.934 6.954 184,401 +0.03(+0.36%)
May 20, 2014 6.929 6.934 6.899 6.929 116,759 +0.00(+0.00%)
May 19, 2014 6.934 6.944 6.924 6.929 123,354 +0.00(+0.07%)
May 16, 2014 6.914 6.924 6.899 6.924 191,024 +0.05(+0.73%)
May 15, 2014 6.909 6.914 6.864 6.874 215,976 -0.04(-0.65%)
May 14, 2014 6.919 6.924 6.904 6.919 204,437 -0.01(-0.22%)
May 13, 2014 6.944 6.944 6.919 6.934 185,333 +0.00(+0.07%)
May 12, 2014 6.930 6.940 6.920 6.930 247,284 +0.00(+0.00%)
May 09, 2014 6.925 6.940 6.915 6.930 133,447 +0.00(+0.07%)
May 08, 2014 6.945 6.945 6.920 6.925 143,803 -0.02(-0.36%)
May 07, 2014 6.940 6.960 6.925 6.950 167,421 +0.00(+0.00%)
May 06, 2014 6.964 6.984 6.930 6.950 350,425 -0.01(-0.14%)
May 05, 2014 7.004 7.019 6.950 6.960 137,949 -0.04(-0.64%)
May 02, 2014 7.004 7.009 7.004 7.004 97,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.