Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.009 7.009 6.974 6.979 95,434 -0.01(-0.14%)
Apr 29, 2014 7.004 7.029 6.974 6.989 124,708 -0.03(-0.42%)
Apr 28, 2014 6.994 7.019 6.994 7.019 105,083 +0.03(+0.50%)
Apr 25, 2014 6.989 7.014 6.984 6.984 115,349 +0.01(+0.14%)
Apr 24, 2014 7.019 7.019 6.969 6.974 154,148 -0.05(-0.71%)
Apr 23, 2014 6.955 7.029 6.955 7.024 146,718 +0.06(+0.86%)
Apr 22, 2014 6.940 6.964 6.930 6.964 60,902 +0.01(+0.21%)
Apr 21, 2014 6.920 6.950 6.905 6.950 176,571 +0.00(+0.00%)
Apr 17, 2014 6.925 6.950 6.950 6.950 87,041 +0.01(+0.14%)
Apr 16, 2014 6.950 6.950 6.920 6.940 103,294 +0.01(+0.22%)
Apr 15, 2014 6.974 6.984 6.920 6.925 78,371 -0.04(-0.64%)
Apr 14, 2014 6.984 6.989 6.945 6.969 103,643 +0.01(+0.14%)
Apr 11, 2014 6.969 7.004 6.960 6.960 126,545 -0.04(-0.57%)
Apr 10, 2014 7.009 7.009 6.990 7.000 97,442 -0.01(-0.14%)
Apr 09, 2014 7.014 7.019 6.995 7.009 97,863 +0.01(+0.14%)
Apr 08, 2014 7.014 7.014 6.990 7.000 139,491 +0.00(+0.00%)
Apr 07, 2014 7.049 7.049 7.000 7.000 85,326 -0.03(-0.49%)
Apr 04, 2014 7.029 7.094 7.024 7.034 188,889 +0.01(+0.14%)
Apr 03, 2014 7.014 7.024 6.995 7.024 98,978 +0.03(+0.50%)
Apr 02, 2014 7.000 7.009 6.990 6.990 281,821 -0.01(-0.14%)
Apr 01, 2014 7.064 7.064 7.000 7.000 133,758 -0.05(-0.70%)
Mar 31, 2014 7.099 7.143 7.049 7.049 576,122 -0.04(-0.56%)
Mar 28, 2014 7.044 7.089 7.039 7.089 232,330 +0.04(+0.56%)
Mar 27, 2014 7.009 7.054 6.995 7.049 164,983 +0.05(+0.71%)
Mar 26, 2014 7.019 7.024 6.995 7.000 187,120 -0.01(-0.14%)
Mar 25, 2014 7.005 7.024 7.005 7.009 157,929 +0.01(+0.21%)
Mar 24, 2014 7.000 7.005 6.975 6.995 130,667 +0.00(+0.00%)
Mar 21, 2014 7.000 7.014 6.995 6.995 124,203 -0.00(-0.07%)
Mar 20, 2014 6.955 7.000 6.955 7.000 166,256 +0.00(+0.07%)
Mar 19, 2014 7.000 7.011 6.990 6.995 75,922 -0.00(-0.00%)
Mar 18, 2014 6.995 7.005 6.980 6.995 90,449 +0.00(+0.07%)
Mar 17, 2014 6.990 7.000 6.980 6.990 139,748 +0.00(+0.07%)
Mar 14, 2014 6.995 6.995 6.965 6.985 97,257 -0.02(-0.28%)
Mar 13, 2014 6.990 7.005 6.975 7.005 110,860 +0.01(+0.21%)
Mar 12, 2014 6.950 7.005 6.935 6.990 219,086 +0.03(+0.42%)
Mar 11, 2014 6.955 6.980 6.931 6.960 137,871 +0.00(+0.00%)
Mar 10, 2014 6.965 6.985 6.950 6.960 138,488 -0.01(-0.14%)
Mar 07, 2014 6.975 6.980 6.955 6.970 120,227 +0.00(+0.00%)
Mar 06, 2014 6.950 6.970 6.945 6.970 95,874 +0.01(+0.21%)
Mar 05, 2014 6.960 6.960 6.936 6.955 63,968 -0.00(-0.07%)
Mar 04, 2014 6.970 6.975 6.936 6.960 186,281 -0.01(-0.14%)
Mar 03, 2014 6.936 6.970 6.926 6.970 209,402 +0.01(+0.21%)
Feb 28, 2014 6.950 6.969 6.936 6.955 200,142 +0.02(+0.28%)
Feb 27, 2014 6.916 6.936 6.911 6.936 145,398 +0.01(+0.14%)
Feb 26, 2014 6.936 6.936 6.911 6.926 120,850 +0.00(+0.00%)
Feb 25, 2014 6.955 6.958 6.916 6.926 198,540 -0.02(-0.35%)
Feb 24, 2014 6.950 6.965 6.931 6.950 167,287 -0.01(-0.21%)
Feb 21, 2014 6.965 6.970 6.936 6.965 132,678 +0.02(+0.28%)
Feb 20, 2014 6.936 6.965 6.926 6.945 197,123 +0.00(+0.07%)
Feb 19, 2014 6.950 6.950 6.916 6.941 174,989 -0.01(-0.14%)
Feb 18, 2014 6.936 6.955 6.921 6.950 148,474 +0.01(+0.21%)
Feb 14, 2014 6.881 6.936 6.936 6.936 98,663 +0.04(+0.64%)
Feb 13, 2014 6.872 6.911 6.872 6.891 140,477 +0.01(+0.14%)
Feb 12, 2014 6.906 6.906 6.881 6.881 114,199 -0.01(-0.13%)
Feb 11, 2014 6.885 6.900 6.880 6.890 145,460 -0.01(-0.14%)
Feb 10, 2014 6.890 6.905 6.885 6.900 98,817 +0.01(+0.14%)
Feb 07, 2014 6.885 6.929 6.880 6.890 160,812 +0.00(+0.00%)
Feb 06, 2014 6.880 6.900 6.870 6.890 101,191 +0.00(+0.00%)
Feb 05, 2014 6.905 6.905 6.870 6.890 97,617 -0.02(-0.35%)
Feb 04, 2014 6.890 6.915 6.873 6.915 150,505 +0.00(+0.07%)
Feb 03, 2014 6.915 6.944 6.880 6.910 136,081 +0.00(+0.07%)
Jan 31, 2014 6.861 6.909 6.856 6.905 173,539 +0.00(+0.07%)
Jan 30, 2014 6.929 6.944 6.890 6.900 171,160 -0.03(-0.42%)
Jan 29, 2014 6.949 6.973 6.900 6.929 143,956 -0.03(-0.42%)
Jan 28, 2014 6.993 7.013 6.944 6.959 184,187 -0.03(-0.42%)
Jan 27, 2014 7.027 7.027 6.968 6.988 171,629 -0.06(-0.83%)
Jan 24, 2014 7.047 7.057 7.003 7.047 102,715 +0.00(+0.07%)
Jan 23, 2014 7.027 7.091 7.018 7.042 146,454 +0.00(+0.07%)
Jan 22, 2014 7.022 7.076 7.017 7.037 190,068 +0.03(+0.42%)
Jan 21, 2014 7.022 7.032 6.978 7.008 171,166 -0.00(-0.07%)
Jan 17, 2014 7.003 7.013 7.013 7.013 83,666 +0.03(+0.49%)
Jan 16, 2014 6.949 6.998 6.934 6.978 124,766 +0.05(+0.78%)
Jan 15, 2014 6.939 6.959 6.905 6.924 105,553 -0.01(-0.21%)
Jan 14, 2014 7.022 7.022 6.934 6.939 141,371 -0.11(-1.53%)
Jan 13, 2014 7.062 7.087 7.047 7.047 136,379 -0.02(-0.28%)
Jan 10, 2014 7.037 7.071 7.017 7.066 136,785 +0.05(+0.77%)
Jan 09, 2014 7.052 7.057 6.983 7.013 109,461 -0.04(-0.56%)
Jan 08, 2014 6.973 7.057 6.959 7.052 220,233 +0.08(+1.20%)
Jan 07, 2014 6.919 6.983 6.890 6.968 120,136 +0.08(+1.14%)
Jan 06, 2014 6.870 6.910 6.866 6.890 111,024 +0.02(+0.29%)
Jan 03, 2014 6.870 6.895 6.826 6.870 148,621 +0.00(+0.07%)
Jan 02, 2014 6.841 6.875 6.831 6.866 125,931 +0.02(+0.36%)
Dec 31, 2013 6.890 6.841 6.841 6.841 456,286 -0.07(-1.06%)
Dec 30, 2013 6.880 6.915 6.831 6.915 335,694 +0.04(+0.57%)
Dec 27, 2013 6.944 6.954 6.826 6.875 400,107 -0.08(-1.18%)
Dec 26, 2013 6.875 6.957 6.855 6.957 291,487 +0.10(+1.42%)
Dec 24, 2013 6.850 6.870 6.811 6.860 121,916 -0.00(-0.07%)
Dec 23, 2013 6.801 6.865 6.767 6.865 396,975 +0.09(+1.37%)
Dec 20, 2013 6.743 6.787 6.743 6.772 149,247 +0.02(+0.36%)
Dec 19, 2013 6.821 6.826 6.748 6.748 234,121 -0.06(-0.93%)
Dec 18, 2013 6.816 6.840 6.792 6.811 242,282 -0.03(-0.43%)
Dec 17, 2013 6.806 6.840 6.777 6.840 163,803 +0.03(+0.43%)
Dec 16, 2013 6.758 6.811 6.743 6.811 200,193 +0.04(+0.58%)
Dec 13, 2013 6.787 6.787 6.753 6.772 152,955 -0.01(-0.22%)
Dec 12, 2013 6.831 6.831 6.743 6.787 193,757 -0.04(-0.64%)
Dec 11, 2013 6.850 6.850 6.762 6.831 188,986 +0.02(+0.23%)
Dec 10, 2013 6.737 6.815 6.737 6.815 189,735 +0.09(+1.30%)
Dec 09, 2013 6.757 6.757 6.727 6.727 235,820 -0.03(-0.50%)
Dec 06, 2013 6.761 6.786 6.747 6.761 174,891 -0.00(-0.07%)
Dec 05, 2013 6.757 6.795 6.752 6.766 198,870 -0.02(-0.29%)
Dec 04, 2013 6.752 6.795 6.747 6.786 155,888 +0.00(+0.07%)
Dec 03, 2013 6.791 6.805 6.771 6.781 214,618 -0.04(-0.57%)
Dec 02, 2013 6.795 6.824 6.795 6.820 142,384 +0.02(+0.29%)
Nov 29, 2013 6.791 6.820 6.791 6.800 99,845 +0.00(+0.00%)
Nov 27, 2013 6.791 6.800 6.761 6.800 172,741 -0.00(-0.07%)
Nov 26, 2013 6.747 6.805 6.747 6.805 199,860 +0.06(+0.86%)
Nov 25, 2013 6.577 6.781 6.577 6.747 241,595 -0.02(-0.29%)
Nov 22, 2013 6.761 6.766 6.732 6.766 206,699 +0.02(+0.29%)
Nov 21, 2013 6.771 6.771 6.723 6.747 232,604 -0.00(-0.07%)
Nov 20, 2013 6.718 6.756 6.708 6.752 177,788 +0.01(+0.14%)
Nov 19, 2013 6.732 6.747 6.713 6.742 203,511 -0.01(-0.22%)
Nov 18, 2013 6.757 6.766 6.718 6.757 175,598 -0.00(-0.07%)
Nov 15, 2013 6.800 6.800 6.742 6.761 153,190 +0.00(+0.07%)
Nov 14, 2013 6.776 6.776 6.723 6.757 127,111 +0.02(+0.31%)
Nov 12, 2013 6.750 6.755 6.712 6.736 120,397 -0.04(-0.64%)
Nov 11, 2013 6.770 6.789 6.750 6.779 134,975 +0.01(+0.21%)
Nov 08, 2013 6.755 6.775 6.731 6.765 160,770 +0.00(+0.07%)
Nov 07, 2013 6.760 6.789 6.741 6.760 162,480 -0.01(-0.21%)
Nov 06, 2013 6.765 6.777 6.741 6.775 263,251 +0.01(+0.14%)
Nov 05, 2013 6.755 6.765 6.741 6.765 164,250 -0.00(-0.07%)
Nov 04, 2013 6.789 6.790 6.750 6.770 163,929 -0.01(-0.14%)
Nov 01, 2013 6.823 6.823 6.770 6.779 148,101 -0.03(-0.50%)
Oct 31, 2013 6.770 6.823 6.770 6.813 154,099 +0.03(+0.50%)
Oct 30, 2013 6.770 6.794 6.765 6.779 110,582 +0.00(+0.07%)
Oct 29, 2013 6.804 6.808 6.760 6.775 242,378 -0.03(-0.50%)
Oct 28, 2013 6.842 6.861 6.808 6.808 162,520 -0.06(-0.84%)
Oct 25, 2013 6.866 6.881 6.837 6.866 148,943 -0.01(-0.14%)
Oct 24, 2013 6.813 6.900 6.808 6.876 232,276 +0.06(+0.85%)
Oct 23, 2013 6.799 6.852 6.799 6.818 134,670 +0.01(+0.14%)
Oct 22, 2013 6.779 6.808 6.775 6.808 128,734 +0.01(+0.21%)
Oct 21, 2013 6.765 6.799 6.746 6.794 116,227 +0.03(+0.43%)
Oct 18, 2013 6.804 6.804 6.746 6.765 151,397 -0.04(-0.57%)
Oct 17, 2013 6.784 6.808 6.760 6.804 161,448 +0.03(+0.50%)
Oct 16, 2013 6.746 6.770 6.707 6.770 133,360 +0.05(+0.72%)
Oct 15, 2013 6.731 6.746 6.702 6.721 104,159 -0.04(-0.64%)
Oct 14, 2013 6.770 6.779 6.765 6.765 41,921 -0.04(-0.57%)
Oct 11, 2013 6.813 6.828 6.799 6.804 96,159 +0.00(+0.02%)
Oct 10, 2013 6.769 6.817 6.769 6.802 71,786 +0.03(+0.43%)
Oct 09, 2013 6.706 6.774 6.697 6.774 131,867 +0.04(+0.64%)
Oct 08, 2013 6.778 6.788 6.721 6.730 134,133 -0.06(-0.85%)
Oct 07, 2013 6.817 6.817 6.788 6.788 104,187 -0.03(-0.49%)
Oct 04, 2013 6.798 6.822 6.783 6.822 164,828 +0.01(+0.10%)
Oct 03, 2013 6.807 6.844 6.793 6.815 84,541 -0.03(-0.38%)
Oct 02, 2013 6.778 6.849 6.759 6.841 110,630 +0.03(+0.42%)
Oct 01, 2013 6.754 6.812 6.754 6.812 122,633 -0.01(-0.14%)
Sep 27, 2013 6.788 6.841 6.764 6.822 136,727 +0.02(+0.28%)
Sep 26, 2013 6.788 6.811 6.783 6.802 120,997 -0.01(-0.14%)
Sep 25, 2013 6.778 6.812 6.802 6.812 84,874 +0.00(+0.07%)
Sep 24, 2013 6.726 6.822 6.726 6.807 159,483 +0.07(+1.07%)
Sep 23, 2013 6.721 6.764 6.721 6.735 98,714 -0.01(-0.14%)
Sep 20, 2013 6.754 6.778 6.735 6.745 172,736 -0.04(-0.57%)
Sep 19, 2013 6.812 6.836 6.764 6.783 183,564 -0.04(-0.63%)
Sep 18, 2013 6.783 6.855 6.750 6.826 196,698 +0.02(+0.35%)
Sep 17, 2013 6.836 6.842 6.759 6.802 257,800 -0.06(-0.91%)
Sep 16, 2013 6.846 6.885 6.846 6.865 100,364 +0.01(+0.14%)
Sep 13, 2013 6.826 6.855 6.817 6.855 89,424 +0.01(+0.14%)
Sep 12, 2013 6.850 6.850 6.817 6.846 119,139 +0.02(+0.23%)
Sep 11, 2013 6.811 6.830 6.796 6.830 103,233 +0.00(+0.00%)
Sep 10, 2013 6.768 6.830 6.758 6.830 154,155 +0.06(+0.85%)
Sep 09, 2013 6.773 6.811 6.768 6.773 205,359 -0.02(-0.28%)
Sep 06, 2013 6.792 6.835 6.744 6.792 195,303 -0.01(-0.21%)
Sep 05, 2013 6.825 6.859 6.792 6.806 153,629 -0.03(-0.49%)
Sep 04, 2013 6.825 6.863 6.811 6.839 153,156 -0.02(-0.35%)
Sep 03, 2013 6.844 6.873 6.830 6.863 151,986 +0.01(+0.14%)
Aug 30, 2013 6.839 6.854 6.806 6.854 85,304 -0.00(-0.07%)
Aug 29, 2013 6.882 6.882 6.768 6.859 183,676 -0.01(-0.21%)
Aug 28, 2013 6.787 6.882 6.773 6.873 148,070 +0.06(+0.84%)
Aug 27, 2013 6.801 6.820 6.711 6.816 207,578 -0.01(-0.21%)
Aug 26, 2013 6.849 6.854 6.796 6.830 89,352 -0.00(-0.07%)
Aug 23, 2013 6.854 6.859 6.792 6.835 136,980 -0.04(-0.56%)
Aug 22, 2013 6.816 6.916 6.796 6.873 101,359 +0.07(+0.98%)
Aug 21, 2013 6.868 6.882 6.801 6.806 155,974 -0.06(-0.90%)
Aug 20, 2013 6.935 6.964 6.854 6.868 165,134 -0.09(-1.30%)
Aug 19, 2013 7.031 7.040 6.945 6.959 161,784 -0.11(-1.49%)
Aug 16, 2013 7.050 7.074 7.021 7.064 69,601 +0.00(+0.00%)
Aug 15, 2013 7.074 7.102 7.045 7.064 183,186 -0.06(-0.87%)
Aug 14, 2013 7.198 7.198 7.050 7.126 171,463 -0.11(-1.52%)
Aug 13, 2013 7.212 7.241 7.155 7.236 81,441 +0.03(+0.35%)
Aug 12, 2013 7.135 7.225 7.135 7.211 73,182 +0.02(+0.26%)
Aug 09, 2013 7.120 7.201 7.088 7.192 97,144 +0.09(+1.27%)
Aug 08, 2013 7.092 7.168 7.073 7.101 82,003 +0.00(+0.07%)
Aug 07, 2013 7.016 7.097 7.011 7.097 101,549 +0.09(+1.22%)
Aug 06, 2013 7.016 7.082 7.011 7.011 264,012 +0.00(+0.00%)
Aug 05, 2013 7.092 7.106 7.011 7.011 157,693 -0.11(-1.60%)
Aug 02, 2013 7.135 7.187 7.101 7.125 98,192 -0.02(-0.33%)
Aug 01, 2013 7.130 7.173 7.101 7.149 107,509 +0.02(+0.33%)
Jul 31, 2013 7.111 7.168 7.069 7.125 176,873 +0.02(+0.33%)
Jul 30, 2013 7.073 7.116 7.030 7.101 137,722 +0.03(+0.47%)
Jul 29, 2013 7.068 7.078 6.968 7.068 114,065 -0.00(-0.07%)
Jul 26, 2013 7.087 7.101 6.949 7.073 95,980 +0.00(+0.00%)
Jul 25, 2013 7.006 7.073 6.983 7.073 110,770 +0.08(+1.09%)
Jul 24, 2013 7.016 7.054 6.859 6.997 118,931 -0.02(-0.34%)
Jul 23, 2013 6.940 7.035 6.940 7.021 88,108 +0.09(+1.30%)
Jul 22, 2013 6.989 7.002 6.883 6.930 195,612 -0.05(-0.68%)
Jul 19, 2013 7.002 7.042 6.949 6.978 208,928 -0.02(-0.27%)
Jul 18, 2013 7.059 7.068 6.992 6.997 106,434 -0.04(-0.54%)
Jul 17, 2013 7.002 7.096 7.002 7.035 127,074 +0.01(+0.14%)
Jul 16, 2013 7.144 7.144 6.973 7.025 142,304 -0.10(-1.34%)
Jul 15, 2013 7.106 7.139 7.078 7.120 112,924 +0.01(+0.20%)
Jul 12, 2013 7.111 7.130 7.073 7.106 63,877 -0.05(-0.66%)
Jul 11, 2013 6.987 7.154 6.873 7.154 155,717 +0.15(+2.19%)
Jul 10, 2013 6.948 7.017 6.930 7.000 179,549 -0.01(-0.20%)
Jul 09, 2013 6.920 7.024 6.915 7.015 68,567 +0.10(+1.44%)
Jul 08, 2013 6.915 7.015 6.899 6.915 128,727 -0.01(-0.20%)
Jul 05, 2013 6.972 7.024 6.873 6.930 56,077 -0.08(-1.15%)
Jul 03, 2013 7.000 7.114 6.944 7.010 67,229 -0.07(-0.94%)
Jul 02, 2013 7.105 7.105 7.043 7.076 101,550 -0.05(-0.73%)
Jul 01, 2013 7.105 7.190 7.095 7.128 94,438 +0.00(+0.07%)
Jun 28, 2013 7.152 7.180 7.086 7.123 78,206 -0.02(-0.26%)
Jun 27, 2013 7.114 7.209 7.109 7.142 230,086 +0.00(+0.00%)
Jun 26, 2013 6.982 7.142 6.982 7.142 254,142 +0.17(+2.37%)
Jun 25, 2013 6.948 6.982 6.816 6.977 393,731 +0.06(+0.82%)
Jun 24, 2013 6.825 6.930 6.816 6.920 223,272 +0.02(+0.27%)
Jun 21, 2013 6.788 6.913 6.727 6.901 201,314 +0.18(+2.60%)
Jun 20, 2013 6.948 6.991 6.684 6.726 292,694 -0.28(-3.98%)
Jun 19, 2013 7.048 7.048 6.958 7.005 182,071 -0.03(-0.40%)
Jun 18, 2013 6.996 7.057 6.949 7.034 216,961 +0.06(+0.81%)
Jun 17, 2013 6.816 7.003 6.816 6.977 210,145 +0.16(+2.36%)
Jun 14, 2013 6.825 6.906 6.778 6.816 321,290 -0.04(-0.55%)
Jun 13, 2013 6.953 6.972 6.844 6.854 556,663 -0.14(-1.96%)
Jun 12, 2013 7.019 7.038 6.967 6.991 171,981 -0.05(-0.76%)
Jun 11, 2013 7.049 7.134 6.941 7.044 188,170 -0.09(-1.25%)
Jun 10, 2013 7.162 7.162 7.072 7.134 109,130 -0.05(-0.72%)
Jun 07, 2013 7.162 7.204 7.120 7.185 110,001 +0.02(+0.33%)
Jun 06, 2013 7.223 7.223 7.152 7.162 199,929 -0.11(-1.55%)
Jun 05, 2013 7.237 7.336 7.138 7.275 185,648 +0.04(+0.52%)
Jun 04, 2013 7.087 7.251 7.082 7.237 127,905 +0.11(+1.52%)
Jun 03, 2013 7.209 7.245 7.077 7.129 167,527 -0.07(-0.98%)
May 31, 2013 7.289 7.333 7.200 7.200 160,529 -0.13(-1.80%)
May 30, 2013 7.280 7.385 7.280 7.331 109,162 +0.03(+0.45%)
May 29, 2013 7.458 7.458 7.256 7.298 232,756 -0.21(-2.82%)
May 28, 2013 7.604 7.618 7.458 7.510 159,927 -0.11(-1.42%)
May 24, 2013 7.618 7.661 7.581 7.618 115,714 -0.01(-0.12%)
May 23, 2013 7.661 7.703 7.595 7.628 212,565 -0.03(-0.43%)
May 22, 2013 7.632 7.670 7.628 7.661 128,830 +0.03(+0.43%)
May 21, 2013 7.576 7.642 7.576 7.628 93,238 +0.02(+0.31%)
May 20, 2013 7.590 7.614 7.529 7.604 188,260 +0.01(+0.19%)
May 17, 2013 7.571 7.599 7.538 7.590 162,756 +0.06(+0.81%)
May 16, 2013 7.557 7.599 7.529 7.529 110,020 -0.01(-0.19%)
May 15, 2013 7.590 7.590 7.482 7.543 218,511 -0.03(-0.43%)
May 13, 2013 7.609 7.623 7.552 7.576 140,208 -0.01(-0.08%)
May 10, 2013 7.540 7.587 7.540 7.582 216,365 +0.06(+0.81%)
May 09, 2013 7.526 7.554 7.512 7.521 190,750 -0.03(-0.43%)
May 08, 2013 7.526 7.558 7.495 7.554 244,008 +0.04(+0.56%)
May 07, 2013 7.493 7.540 7.465 7.512 147,602 +0.04(+0.50%)
May 06, 2013 7.512 7.512 7.437 7.474 151,510 -0.02(-0.31%)
May 03, 2013 7.427 7.507 7.418 7.498 159,185 +0.07(+0.95%)
May 02, 2013 7.455 7.469 7.385 7.427 136,449 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.