Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.926 10.06 9.917 9.920 5,513 +0.06(+0.62%)
Apr 29, 2010 9.750 9.906 9.750 9.859 7,679 +0.10(+1.04%)
Apr 28, 2010 9.676 9.811 9.676 9.757 3,226 +0.06(+0.63%)
Apr 27, 2010 9.581 9.696 9.581 9.696 3,987 +0.13(+1.37%)
Apr 26, 2010 9.480 9.581 9.480 9.565 5,021 +0.09(+0.90%)
Apr 23, 2010 9.331 9.581 9.331 9.480 14,513 -0.09(-0.99%)
Apr 22, 2010 9.540 9.574 9.540 9.574 2,510 -0.03(-0.35%)
Apr 21, 2010 9.507 9.608 9.507 9.608 2,732 +0.01(+0.07%)
Apr 20, 2010 9.601 9.608 9.601 9.601 886 +0.09(+1.00%)
Apr 19, 2010 9.405 9.547 9.317 9.507 16,946 +0.27(+2.93%)
Apr 16, 2010 9.304 9.304 9.236 9.236 1,476 -0.07(-0.73%)
Apr 15, 2010 9.276 9.310 9.222 9.304 5,538 +0.03(+0.29%)
Apr 14, 2010 9.276 9.276 9.209 9.276 2,658 -0.07(-0.72%)
Apr 13, 2010 9.385 9.385 9.249 9.344 4,282 -0.04(-0.43%)
Apr 12, 2010 9.446 9.446 9.317 9.385 1,772 -0.03(-0.29%)
Apr 09, 2010 9.290 9.412 9.249 9.412 5,910 +0.17(+1.83%)
Apr 08, 2010 9.202 9.283 9.202 9.243 14,325 +0.05(+0.59%)
Apr 07, 2010 9.331 9.446 9.080 9.188 39,550 -0.17(-1.81%)
Apr 06, 2010 9.419 9.419 9.358 9.358 9,047 -0.03(-0.29%)
Apr 05, 2010 9.480 9.561 9.310 9.385 10,485 +0.00(+0.00%)
Apr 01, 2010 9.412 9.385 9.385 9.385 8,418 +0.04(+0.43%)
Mar 31, 2010 9.243 9.344 9.222 9.344 1,476 +0.02(+0.22%)
Mar 30, 2010 9.344 9.378 9.215 9.324 9,008 -0.02(-0.22%)
Mar 29, 2010 9.337 9.344 9.310 9.344 4,209 +0.03(+0.33%)
Mar 26, 2010 9.344 9.344 9.270 9.314 9,533 -0.02(-0.25%)
Mar 25, 2010 9.317 9.337 9.276 9.337 3,618 +0.03(+0.29%)
Mar 24, 2010 9.263 9.310 9.141 9.310 10,190 +0.05(+0.59%)
Mar 23, 2010 9.155 9.344 9.107 9.256 17,648 +0.09(+1.03%)
Mar 22, 2010 9.087 9.188 9.087 9.161 27,720 +0.05(+0.59%)
Mar 19, 2010 9.209 9.209 9.006 9.107 44,307 -0.14(-1.47%)
Mar 18, 2010 9.215 9.317 9.209 9.243 1,624 -0.04(-0.44%)
Mar 17, 2010 9.358 9.480 9.256 9.283 10,912 +0.03(+0.29%)
Mar 16, 2010 9.385 9.385 9.188 9.256 9,747 -0.22(-2.37%)
Mar 15, 2010 9.493 9.505 9.459 9.481 22,598 -0.23(-2.36%)
Mar 12, 2010 9.764 9.764 9.710 9.710 5,612 -0.04(-0.42%)
Mar 11, 2010 9.818 9.926 9.683 9.750 10,696 +0.03(+0.35%)
Mar 10, 2010 9.649 9.771 9.629 9.717 14,871 +0.07(+0.70%)
Mar 09, 2010 9.615 9.649 9.486 9.649 7,292 +0.00(+0.00%)
Mar 08, 2010 9.615 9.656 9.608 9.649 5,256 +0.04(+0.42%)
Mar 05, 2010 9.412 9.608 9.412 9.608 26,029 +0.20(+2.09%)
Mar 04, 2010 9.310 9.412 9.310 9.412 11,811 +0.10(+1.09%)
Mar 03, 2010 9.331 9.412 9.310 9.310 3,138 +0.03(+0.36%)
Mar 02, 2010 9.209 9.310 9.209 9.276 4,935 +0.10(+1.11%)
Mar 01, 2010 9.107 9.175 8.938 9.175 6,403 +0.24(+2.65%)
Feb 26, 2010 9.006 9.175 8.938 8.938 18,589 -0.07(-0.75%)
Feb 25, 2010 9.006 9.006 8.972 9.006 1,222 -0.06(-0.67%)
Feb 24, 2010 9.019 9.067 8.999 9.067 886 +0.08(+0.86%)
Feb 23, 2010 8.965 8.991 8.918 8.989 10,485 +0.07(+0.80%)
Feb 22, 2010 8.954 8.999 8.884 8.918 13,808 -0.03(-0.38%)
Feb 19, 2010 9.073 9.073 8.748 8.951 31,073 -0.19(-2.07%)
Feb 18, 2010 9.317 9.317 9.073 9.141 8,940 -0.11(-1.17%)
Feb 17, 2010 9.239 9.351 9.222 9.249 6,764 +0.04(+0.44%)
Feb 16, 2010 9.141 9.317 9.073 9.209 17,382 +0.07(+0.74%)
Feb 12, 2010 9.127 9.141 9.141 9.141 19,346 +0.04(+0.45%)
Feb 11, 2010 9.073 9.114 9.033 9.100 3,935 +0.07(+0.75%)
Feb 10, 2010 9.168 9.195 9.033 9.033 9,992 -0.07(-0.82%)
Feb 09, 2010 9.073 9.283 9.073 9.107 17,131 +0.07(+0.75%)
Feb 08, 2010 9.094 9.141 9.039 9.039 4,832 +0.01(+0.15%)
Feb 05, 2010 9.073 9.107 8.951 9.026 7,088 +0.04(+0.45%)
Feb 04, 2010 9.060 9.121 8.985 8.985 2,953 -0.09(-0.97%)
Feb 03, 2010 9.161 9.208 9.039 9.073 13,090 -0.03(-0.37%)
Feb 02, 2010 9.107 9.276 9.053 9.107 7,596 +0.03(+0.37%)
Feb 01, 2010 9.141 9.141 9.073 9.073 2,704 -0.00(-0.00%)
Jan 29, 2010 9.019 9.073 9.019 9.073 886 +0.05(+0.60%)
Jan 28, 2010 9.012 9.121 8.951 9.019 7,893 +0.01(+0.13%)
Jan 27, 2010 9.073 9.209 8.897 9.008 14,916 -0.12(-1.31%)
Jan 26, 2010 9.534 9.534 9.073 9.127 6,572 -0.01(-0.07%)
Jan 25, 2010 9.188 9.188 9.087 9.134 10,244 +0.03(+0.37%)
Jan 22, 2010 8.938 9.269 8.850 9.100 19,411 +0.21(+2.39%)
Jan 21, 2010 8.823 8.918 8.782 8.888 13,948 +0.06(+0.66%)
Jan 20, 2010 9.073 9.073 8.830 8.830 8,553 -0.14(-1.53%)
Jan 19, 2010 8.972 8.972 8.909 8.966 5,588 -0.01(-0.06%)
Jan 15, 2010 9.053 8.972 8.972 8.972 9,008 -0.05(-0.53%)
Jan 14, 2010 8.938 9.073 8.938 9.019 8,565 -0.01(-0.15%)
Jan 13, 2010 8.843 9.033 8.830 9.033 21,668 +0.17(+1.91%)
Jan 12, 2010 8.863 8.870 8.850 8.863 4,693 +0.03(+0.30%)
Jan 11, 2010 8.836 8.837 8.775 8.837 3,263 +0.00(+0.03%)
Jan 08, 2010 8.890 8.924 8.694 8.834 34,170 +0.02(+0.21%)
Jan 07, 2010 8.890 8.890 8.802 8.815 10,162 -0.08(-0.92%)
Jan 06, 2010 8.830 8.897 8.830 8.897 3,630 +0.10(+1.15%)
Jan 05, 2010 8.863 8.870 8.742 8.796 11,962 +0.03(+0.39%)
Jan 04, 2010 8.802 8.876 8.735 8.762 10,487 -0.03(-0.31%)
Dec 31, 2009 8.870 8.789 8.789 8.789 9,451 -0.03(-0.38%)
Dec 30, 2009 8.708 8.870 8.708 8.823 12,996 +0.16(+1.80%)
Dec 29, 2009 8.816 8.884 8.633 8.667 24,072 -0.03(-0.39%)
Dec 28, 2009 8.701 8.843 8.681 8.701 5,548 +0.03(+0.39%)
Dec 24, 2009 8.681 8.687 8.653 8.667 3,692 -0.01(-0.08%)
Dec 23, 2009 8.701 8.735 8.660 8.674 4,090 -0.05(-0.57%)
Dec 22, 2009 8.667 8.735 8.660 8.724 11,074 +0.04(+0.50%)
Dec 21, 2009 8.667 8.813 8.667 8.680 3,396 -0.05(-0.62%)
Dec 18, 2009 8.769 8.802 8.735 8.735 2,584 +0.07(+0.78%)
Dec 17, 2009 8.701 8.823 8.667 8.667 21,497 -0.04(-0.47%)
Dec 16, 2009 8.681 8.755 8.606 8.708 19,657 +0.05(+0.55%)
Dec 15, 2009 8.762 8.762 8.626 8.660 11,773 -0.10(-1.16%)
Dec 14, 2009 8.762 8.762 8.762 8.762 738 -0.01(-0.08%)
Dec 11, 2009 8.735 8.769 8.735 8.769 7,531 +0.00(+0.00%)
Dec 10, 2009 8.762 8.769 8.762 8.769 590 +0.00(+0.00%)
Dec 09, 2009 8.728 8.769 8.721 8.769 4,393 +0.03(+0.39%)
Dec 08, 2009 8.769 8.769 8.735 8.735 1,772 +0.04(+0.47%)
Dec 07, 2009 8.802 8.802 8.681 8.694 16,053 -0.21(-2.36%)
Dec 04, 2009 8.904 8.904 8.904 8.904 1,772 +0.12(+1.39%)
Dec 03, 2009 8.755 8.863 8.755 8.782 16,097 -0.09(-0.99%)
Dec 02, 2009 8.870 8.870 8.796 8.870 37,708 +0.07(+0.77%)
Dec 01, 2009 8.674 8.802 8.653 8.802 11,993 +0.17(+1.96%)
Nov 30, 2009 8.633 8.633 8.579 8.633 2,067 +0.03(+0.39%)
Nov 27, 2009 8.552 8.599 8.505 8.599 30,172 +0.06(+0.71%)
Nov 25, 2009 8.545 8.593 8.437 8.538 18,903 -0.03(-0.32%)
Nov 24, 2009 8.518 8.565 8.450 8.565 31,634 +0.03(+0.35%)
Nov 23, 2009 8.518 8.545 8.376 8.536 27,026 +0.12(+1.42%)
Nov 20, 2009 8.376 8.417 8.268 8.416 17,131 +0.03(+0.32%)
Nov 19, 2009 8.383 8.389 8.328 8.389 31,457 +0.00(+0.00%)
Nov 18, 2009 8.376 8.416 8.328 8.389 27,248 +0.01(+0.16%)
Nov 17, 2009 8.681 8.714 8.247 8.376 93,141 -0.30(-3.43%)
Nov 16, 2009 8.633 8.694 8.538 8.674 14,620 +0.07(+0.79%)
Nov 13, 2009 8.586 8.606 8.505 8.606 6,645 -0.01(-0.08%)
Nov 12, 2009 8.640 8.789 8.606 8.613 15,654 +0.01(+0.08%)
Nov 11, 2009 8.606 8.606 8.606 8.606 147 +0.00(+0.00%)
Nov 10, 2009 8.694 8.694 8.606 8.606 1,919 -0.23(-2.61%)
Nov 09, 2009 8.789 8.836 8.681 8.836 7,280 +0.10(+1.19%)
Nov 06, 2009 8.931 8.931 8.733 8.733 7,303 -0.14(-1.62%)
Nov 05, 2009 8.667 8.877 8.667 8.877 872 +0.21(+2.42%)
Nov 04, 2009 8.694 8.714 8.667 8.667 6,350 -0.03(-0.31%)
Nov 03, 2009 8.890 8.924 8.647 8.694 19,937 -0.14(-1.57%)
Nov 02, 2009 8.836 8.870 8.769 8.833 13,439 +0.10(+1.20%)
Oct 30, 2009 8.830 8.884 8.728 8.728 11,667 -0.11(-1.23%)
Oct 29, 2009 8.735 8.857 8.735 8.836 11,422 +0.09(+1.06%)
Oct 28, 2009 8.721 8.870 8.653 8.743 3,888 +0.05(+0.52%)
Oct 27, 2009 8.721 8.721 8.575 8.698 8,713 +0.07(+0.83%)
Oct 26, 2009 8.681 8.714 8.599 8.626 20,233 -0.03(-0.39%)
Oct 23, 2009 8.633 8.681 8.622 8.660 16,509 -0.01(-0.16%)
Oct 22, 2009 8.660 8.674 8.565 8.674 7,236 +0.06(+0.71%)
Oct 21, 2009 8.498 8.613 8.444 8.613 19,054 +0.12(+1.35%)
Oct 20, 2009 8.433 8.498 8.433 8.498 20,092 +0.05(+0.64%)
Oct 19, 2009 8.498 8.498 8.414 8.444 16,267 -0.05(-0.64%)
Oct 16, 2009 8.410 8.678 8.396 8.498 19,051 +0.06(+0.72%)
Oct 15, 2009 8.653 8.653 8.383 8.437 11,401 -0.15(-1.73%)
Oct 14, 2009 8.681 8.937 8.586 8.586 17,394 -0.15(-1.71%)
Oct 13, 2009 8.735 8.736 8.735 8.735 2,460 -0.07(-0.77%)
Oct 12, 2009 8.850 8.850 8.802 8.802 15,196 -0.07(-0.76%)
Oct 09, 2009 9.006 9.019 8.870 8.870 10,996 -0.14(-1.50%)
Oct 08, 2009 8.897 9.039 8.863 9.006 17,426 +0.05(+0.61%)
Oct 07, 2009 8.958 8.972 8.870 8.951 12,866 +0.05(+0.52%)
Oct 06, 2009 8.857 8.938 8.820 8.905 6,059 +0.04(+0.47%)
Oct 05, 2009 8.857 8.897 8.857 8.863 2,067 -0.05(-0.55%)
Oct 02, 2009 8.870 8.931 8.870 8.913 2,633 +0.04(+0.48%)
Oct 01, 2009 8.830 8.870 8.782 8.870 9,042 +0.09(+0.98%)
Sep 30, 2009 8.782 8.786 8.762 8.785 8,122 -0.05(-0.51%)
Sep 29, 2009 8.796 8.904 8.694 8.830 32,842 +0.06(+0.69%)
Sep 28, 2009 8.924 8.924 8.667 8.769 42,634 -0.13(-1.45%)
Sep 25, 2009 8.870 8.897 8.870 8.897 1,624 +0.03(+0.38%)
Sep 24, 2009 8.836 8.864 8.708 8.864 11,962 +0.07(+0.78%)
Sep 23, 2009 8.945 8.945 8.769 8.796 21,455 -0.08(-0.92%)
Sep 22, 2009 8.904 8.918 8.877 8.877 5,931 +0.03(+0.31%)
Sep 21, 2009 8.870 8.870 8.769 8.850 8,299 +0.01(+0.14%)
Sep 18, 2009 8.836 8.901 8.830 8.838 7,753 -0.09(-1.05%)
Sep 17, 2009 8.863 8.938 8.816 8.931 8,329 +0.04(+0.40%)
Sep 16, 2009 8.701 8.938 8.701 8.895 20,981 +0.13(+1.45%)
Sep 14, 2009 8.769 8.769 8.769 8.769 1,033 +0.00(+0.00%)
Sep 11, 2009 8.667 8.769 8.647 8.769 4,873 +0.00(+0.01%)
Sep 10, 2009 8.775 8.775 8.768 8.768 1,329 +0.03(+0.35%)
Sep 09, 2009 8.701 8.737 8.697 8.737 3,175 +0.01(+0.11%)
Sep 08, 2009 8.686 8.728 8.686 8.728 1,624 +0.13(+1.50%)
Sep 04, 2009 8.504 8.606 8.504 8.599 8,558 +0.16(+1.93%)
Sep 03, 2009 8.410 8.437 8.376 8.437 30,265 +0.07(+0.81%)
Sep 02, 2009 8.525 8.590 8.261 8.369 27,602 -0.16(-1.83%)
Sep 01, 2009 8.572 8.640 8.525 8.525 14,687 -0.02(-0.24%)
Aug 31, 2009 8.532 8.545 8.532 8.545 2,230 -0.05(-0.63%)
Aug 28, 2009 8.599 8.599 8.599 8.599 14,916 -0.01(-0.15%)
Aug 27, 2009 8.565 8.626 8.565 8.612 8,551 +0.07(+0.86%)
Aug 26, 2009 8.674 8.674 8.538 8.538 15,137 -0.18(-2.02%)
Aug 25, 2009 8.653 8.782 8.532 8.714 13,439 +0.02(+0.26%)
Aug 24, 2009 8.525 8.735 8.498 8.691 20,269 +0.13(+1.55%)
Aug 21, 2009 8.599 8.653 8.559 8.559 10,744 -0.01(-0.08%)
Aug 20, 2009 8.518 8.593 8.498 8.565 22,116 +0.07(+0.88%)
Aug 19, 2009 8.457 8.491 8.457 8.491 3,987 +0.04(+0.49%)
Aug 18, 2009 8.457 8.457 8.423 8.450 5,567 +0.02(+0.23%)
Aug 17, 2009 8.362 8.455 8.335 8.430 10,891 +0.07(+0.81%)
Aug 14, 2009 8.335 8.362 8.335 8.362 9,599 +0.06(+0.73%)
Aug 13, 2009 8.301 8.301 8.301 8.301 1,919 +0.01(+0.16%)
Aug 12, 2009 8.254 8.295 8.254 8.288 2,584 +0.03(+0.33%)
Aug 11, 2009 8.261 8.261 8.260 8.261 10,441 +0.00(+0.00%)
Aug 10, 2009 8.416 8.430 8.261 8.261 16,056 -0.10(-1.21%)
Aug 07, 2009 8.457 8.457 8.337 8.362 6,055 -0.01(-0.16%)
Aug 06, 2009 8.396 8.396 8.362 8.376 6,130 -0.04(-0.48%)
Aug 05, 2009 8.362 8.430 8.362 8.416 9,008 +0.05(+0.62%)
Aug 04, 2009 8.261 8.383 8.261 8.365 19,915 +0.10(+1.26%)
Aug 03, 2009 8.247 8.291 8.125 8.261 17,870 +0.03(+0.35%)
Jul 31, 2009 8.125 8.234 8.112 8.232 25,899 +0.11(+1.31%)
Jul 30, 2009 8.125 8.186 8.123 8.125 7,796 +0.00(+0.00%)
Jul 29, 2009 8.125 8.180 8.112 8.125 18,945 -0.05(-0.66%)
Jul 28, 2009 8.125 8.180 8.123 8.180 72,925 +0.05(+0.67%)
Jul 27, 2009 8.024 8.125 8.024 8.125 12,618 +0.08(+1.01%)
Jul 24, 2009 8.085 8.146 8.003 8.044 471 -0.01(-0.17%)
Jul 23, 2009 8.125 8.125 8.058 8.058 4,460 -0.07(-0.83%)
Jul 22, 2009 8.091 8.125 8.091 8.125 28,902 +0.05(+0.67%)
Jul 21, 2009 8.010 8.071 7.963 8.071 7,303 +0.11(+1.36%)
Jul 20, 2009 8.010 8.024 7.949 7.963 5,612 -0.09(-1.09%)
Jul 17, 2009 8.125 8.200 8.031 8.051 29,520 -0.07(-0.92%)
Jul 16, 2009 8.125 8.180 8.121 8.125 6,793 -0.01(-0.08%)
Jul 15, 2009 8.152 8.152 8.125 8.132 3,987 -0.03(-0.33%)
Jul 14, 2009 8.081 8.166 8.081 8.159 4,895 +0.05(+0.67%)
Jul 13, 2009 8.051 8.132 8.051 8.105 8,861 +0.02(+0.25%)
Jul 10, 2009 8.091 8.091 8.085 8.085 5,616 -0.03(-0.37%)
Jul 09, 2009 8.044 8.124 7.990 8.115 4,740 +0.06(+0.71%)
Jul 08, 2009 8.091 8.098 8.058 8.058 4,777 -0.01(-0.08%)
Jul 07, 2009 8.080 8.098 8.024 8.064 42,524 -0.01(-0.08%)
Jul 06, 2009 8.057 8.091 8.003 8.071 22,300 +0.02(+0.27%)
Jul 02, 2009 8.064 8.064 8.050 8.050 812 +0.02(+0.24%)
Jul 01, 2009 8.125 8.125 8.024 8.031 5,656 -0.07(-0.84%)
Jun 30, 2009 8.112 8.112 8.024 8.098 14,089 +0.02(+0.25%)
Jun 29, 2009 8.024 8.078 7.970 8.078 46,115 +0.05(+0.68%)
Jun 26, 2009 7.922 8.031 7.909 8.024 24,969 +0.20(+2.60%)
Jun 25, 2009 7.834 7.888 7.821 7.821 12,996 -0.12(-1.45%)
Jun 24, 2009 7.888 7.936 7.868 7.936 12,959 +0.05(+0.60%)
Jun 23, 2009 7.821 7.888 7.794 7.888 21,488 +0.05(+0.69%)
Jun 22, 2009 7.874 7.882 7.753 7.834 15,585 -0.05(-0.69%)
Jun 19, 2009 7.895 7.949 7.827 7.888 53,381 -0.03(-0.43%)
Jun 18, 2009 7.818 7.922 7.814 7.922 18,017 +0.15(+1.92%)
Jun 17, 2009 7.875 7.963 7.699 7.773 118,252 -0.12(-1.54%)
Jun 16, 2009 7.726 7.895 7.685 7.895 20,698 +0.10(+1.30%)
Jun 15, 2009 7.875 7.915 7.794 7.794 136,225 -0.07(-0.95%)
Jun 12, 2009 8.071 8.078 7.868 7.868 16,806 -0.18(-2.27%)
Jun 11, 2009 8.159 9.073 8.010 8.051 30,717 -0.03(-0.42%)
Jun 10, 2009 8.119 8.119 8.085 8.085 1,216 -0.03(-0.42%)
Jun 09, 2009 8.159 8.159 8.112 8.119 590 +0.01(+0.08%)
Jun 08, 2009 8.125 8.125 8.112 8.112 2,067 +0.01(+0.17%)
Jun 05, 2009 8.112 8.125 8.098 8.098 5,428 -0.01(-0.17%)
Jun 04, 2009 8.098 8.119 8.098 8.112 12,755 +0.03(+0.34%)
Jun 03, 2009 7.997 8.139 7.997 8.085 11,563 +0.04(+0.51%)
Jun 02, 2009 8.107 8.342 8.044 8.044 13,587 +0.00(+0.00%)
Jun 01, 2009 8.261 8.288 8.044 8.044 18,903 +0.00(+0.00%)
May 29, 2009 8.116 8.125 8.044 8.044 11,956 -0.05(-0.59%)
May 28, 2009 8.148 8.159 7.997 8.091 83,814 -0.07(-0.83%)
May 27, 2009 8.166 8.335 8.139 8.159 39,712 +0.00(+0.00%)
May 26, 2009 8.125 8.240 8.091 8.159 19,029 +0.07(+0.84%)
May 22, 2009 8.308 8.308 8.064 8.091 15,498 -0.13(-1.57%)
May 21, 2009 8.328 8.328 8.173 8.220 4,135 -0.02(-0.25%)
May 20, 2009 8.322 8.328 8.240 8.240 297,144 -0.02(-0.25%)
May 19, 2009 8.261 8.261 8.261 8.261 2,215 +0.07(+0.83%)
May 18, 2009 8.240 8.240 8.193 8.193 3,692 -0.05(-0.63%)
May 15, 2009 8.213 8.254 8.165 8.245 7,756 +0.03(+0.38%)
May 14, 2009 8.180 8.227 8.139 8.213 18,608 +0.12(+1.42%)
May 13, 2009 8.017 8.132 8.010 8.098 9,525 +0.01(+0.08%)
May 12, 2009 8.173 8.173 8.058 8.091 104,005 -0.00(-0.00%)
May 11, 2009 8.152 8.228 8.051 8.092 5,211 +0.02(+0.25%)
May 08, 2009 8.091 8.247 8.044 8.071 7,861 +0.07(+0.93%)
May 07, 2009 8.166 8.193 7.970 7.997 28,340 -0.09(-1.17%)
May 06, 2009 8.091 8.166 8.058 8.091 59,375 +0.04(+0.50%)
May 05, 2009 8.247 8.247 7.915 8.051 66,805 +0.11(+1.36%)
May 04, 2009 7.834 7.943 7.834 7.943 21,297 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.