Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.317 9.317 9.148 9.175 9,451 -0.14(-1.53%)
Apr 29, 2004 9.317 9.317 9.317 9.317 0 +0.00(+0.00%)
Apr 28, 2004 9.310 9.324 9.310 9.317 11,667 +0.01(+0.07%)
Apr 27, 2004 9.243 9.310 9.243 9.310 6,793 +0.14(+1.48%)
Apr 26, 2004 9.276 9.276 9.175 9.175 5,316 -0.03(-0.37%)
Apr 23, 2004 9.276 9.276 9.155 9.209 6,941 -0.14(-1.45%)
Apr 22, 2004 9.276 9.378 9.276 9.344 4,578 +0.14(+1.47%)
Apr 21, 2004 9.276 9.276 9.141 9.209 10,781 -0.07(-0.73%)
Apr 20, 2004 9.344 9.344 9.236 9.276 4,873 -0.10(-1.08%)
Apr 19, 2004 9.344 9.378 9.310 9.378 5,612 +0.03(+0.36%)
Apr 16, 2004 9.310 9.412 9.310 9.344 27,174 -0.14(-1.43%)
Apr 15, 2004 9.561 9.561 9.480 9.480 11,519 -0.08(-0.85%)
Apr 14, 2004 9.561 9.561 9.561 9.561 5,464 +0.00(+0.00%)
Apr 13, 2004 9.737 9.750 9.561 9.561 14,916 -0.22(-2.28%)
Apr 12, 2004 9.784 9.784 9.784 9.784 0 +0.00(+0.00%)
Apr 08, 2004 9.750 9.784 9.750 9.784 11,667 +0.06(+0.63%)
Apr 07, 2004 9.805 9.805 9.629 9.723 18,608 -0.06(-0.62%)
Apr 06, 2004 9.750 9.784 9.669 9.784 7,531 -0.03(-0.34%)
Apr 05, 2004 9.852 9.920 9.818 9.818 21,857 -0.10(-1.02%)
Apr 02, 2004 10.06 10.06 9.818 9.920 21,709 -0.22(-2.20%)
Apr 01, 2004 10.02 10.14 9.954 10.14 18,903 +0.14(+1.42%)
Mar 31, 2004 10.00 10.00 10.00 10.00 443 +0.01(+0.14%)
Mar 30, 2004 10.02 10.02 9.987 9.987 590 -0.04(-0.40%)
Mar 29, 2004 9.987 10.03 9.920 10.03 23,925 -0.01(-0.14%)
Mar 26, 2004 10.02 10.04 10.02 10.04 3,396 +0.07(+0.75%)
Mar 25, 2004 9.994 10.04 9.960 9.967 6,793 -0.05(-0.47%)
Mar 24, 2004 10.01 10.02 9.960 10.01 14,030 -0.01(-0.13%)
Mar 23, 2004 10.03 10.04 10.03 10.03 5,316 +0.01(+0.07%)
Mar 22, 2004 10.05 10.05 10.02 10.02 7,975 -0.11(-1.07%)
Mar 19, 2004 10.09 10.13 9.987 10.13 24,368 -0.01(-0.07%)
Mar 18, 2004 10.01 10.14 10.01 10.14 13,734 +0.13(+1.29%)
Mar 17, 2004 9.940 10.01 9.940 10.01 10,781 +0.09(+0.89%)
Mar 16, 2004 9.920 9.920 9.920 9.920 1,624 +0.03(+0.34%)
Mar 15, 2004 10.00 10.05 9.852 9.886 19,937 -0.12(-1.15%)
Mar 12, 2004 9.987 10.04 9.954 10.00 28,798 -0.05(-0.47%)
Mar 11, 2004 10.02 10.06 9.967 10.05 28,798 -0.06(-0.60%)
Mar 10, 2004 10.16 10.19 10.11 10.11 11,814 -0.01(-0.13%)
Mar 09, 2004 10.12 10.16 10.12 10.12 14,768 +0.00(+0.00%)
Mar 08, 2004 10.09 10.13 10.06 10.12 7,531 -0.03(-0.33%)
Mar 05, 2004 10.10 10.16 10.10 10.16 16,836 +0.07(+0.67%)
Mar 04, 2004 9.960 10.09 9.933 10.09 10,190 +0.06(+0.61%)
Mar 03, 2004 10.02 10.13 10.02 10.03 8,565 -0.07(-0.74%)
Mar 02, 2004 9.920 10.12 9.920 10.10 14,177 +0.05(+0.47%)
Mar 01, 2004 10.09 10.12 10.06 10.06 11,519 +0.00(+0.00%)
Feb 27, 2004 10.02 10.12 10.02 10.06 12,996 +0.03(+0.34%)
Feb 26, 2004 10.00 10.02 9.994 10.02 10,190 -0.03(-0.34%)
Feb 25, 2004 10.05 10.08 10.00 10.06 6,941 +0.03(+0.27%)
Feb 24, 2004 10.06 10.08 10.03 10.03 14,620 -0.03(-0.27%)
Feb 23, 2004 10.10 10.10 9.994 10.06 6,055 +0.00(+0.00%)
Feb 20, 2004 10.04 10.10 10.01 10.06 10,781 +0.01(+0.13%)
Feb 19, 2004 9.994 10.08 9.994 10.04 12,848 +0.02(+0.20%)
Feb 18, 2004 9.987 10.05 9.987 10.02 2,806 +0.07(+0.68%)
Feb 17, 2004 9.954 10.09 9.893 9.954 11,667 +0.03(+0.34%)
Feb 13, 2004 10.02 10.11 9.920 9.920 16,245 -0.03(-0.34%)
Feb 12, 2004 10.00 10.00 9.954 9.954 7,384 -0.05(-0.54%)
Feb 11, 2004 9.974 10.04 9.954 10.01 28,060 +0.03(+0.34%)
Feb 10, 2004 9.981 9.987 9.974 9.974 4,578 +0.06(+0.61%)
Feb 09, 2004 9.920 9.920 9.811 9.913 6,055 -0.01(-0.14%)
Feb 06, 2004 9.920 9.974 9.920 9.926 7,975 +0.01(+0.14%)
Feb 05, 2004 9.872 9.913 9.872 9.913 3,987 -0.03(-0.27%)
Feb 04, 2004 9.906 9.940 9.906 9.940 23,186 +0.03(+0.27%)
Feb 03, 2004 9.906 9.960 9.906 9.913 13,439 +0.09(+0.90%)
Feb 02, 2004 9.689 9.825 9.689 9.825 12,848 +0.14(+1.40%)
Jan 30, 2004 9.777 9.777 9.689 9.689 11,224 -0.09(-0.97%)
Jan 29, 2004 9.744 9.784 9.723 9.784 2,953 +0.03(+0.35%)
Jan 28, 2004 9.710 9.852 9.710 9.750 12,110 +0.06(+0.63%)
Jan 27, 2004 9.629 9.764 9.629 9.689 16,097 +0.05(+0.56%)
Jan 26, 2004 9.737 9.825 9.635 9.635 18,017 -0.05(-0.49%)
Jan 23, 2004 9.669 9.744 9.649 9.683 20,380 +0.02(+0.21%)
Jan 22, 2004 9.689 9.689 9.581 9.662 19,051 -0.02(-0.21%)
Jan 21, 2004 9.987 9.987 9.683 9.683 63,800 -0.33(-3.31%)
Jan 20, 2004 9.967 10.02 9.920 10.01 47,259 +0.07(+0.75%)
Jan 16, 2004 9.954 10.14 9.933 9.940 64,243 +0.01(+0.14%)
Jan 15, 2004 9.926 9.954 9.920 9.926 22,743 +0.04(+0.41%)
Jan 14, 2004 9.933 9.933 9.886 9.886 21,562 -0.01(-0.07%)
Jan 13, 2004 9.825 9.920 9.818 9.893 17,722 +0.07(+0.69%)
Jan 12, 2004 9.798 9.913 9.649 9.825 22,891 +0.20(+2.04%)
Jan 09, 2004 9.744 9.818 9.635 9.629 32,343 -0.02(-0.21%)
Jan 08, 2004 9.683 9.730 9.676 9.649 17,279 +0.09(+0.92%)
Jan 07, 2004 9.547 9.547 9.527 9.561 44,010 +0.07(+0.71%)
Jan 06, 2004 9.520 9.540 9.480 9.493 39,136 -0.02(-0.21%)
Jan 05, 2004 9.385 9.513 9.385 9.513 35,592 +0.14(+1.44%)
Jan 02, 2004 9.290 9.378 9.290 9.378 6,202 +0.07(+0.73%)
Dec 31, 2003 9.195 9.392 9.195 9.310 44,158 +0.12(+1.25%)
Dec 30, 2003 9.175 9.263 9.175 9.195 8,861 +0.03(+0.30%)
Dec 29, 2003 9.175 9.243 9.155 9.168 19,346 +0.01(+0.07%)
Dec 26, 2003 9.155 9.161 9.155 9.161 2,658 +0.02(+0.22%)
Dec 24, 2003 9.209 9.243 9.141 9.141 25,254 -0.03(-0.37%)
Dec 23, 2003 9.202 9.276 9.148 9.175 31,900 -0.14(-1.53%)
Dec 22, 2003 9.290 9.297 9.290 9.317 5,169 +0.03(+0.29%)
Dec 19, 2003 9.209 9.290 9.175 9.290 63,948 +0.11(+1.18%)
Dec 18, 2003 9.243 9.290 9.243 9.182 33,081 +0.01(+0.07%)
Dec 17, 2003 9.168 9.168 9.161 9.175 22,595 -0.07(-0.73%)
Dec 16, 2003 9.107 9.243 9.080 9.243 35,149 +0.16(+1.79%)
Dec 15, 2003 9.161 9.161 9.067 9.080 30,718 -0.11(-1.18%)
Dec 12, 2003 9.121 9.175 9.121 9.188 11,224 +0.09(+1.04%)
Dec 11, 2003 9.053 9.114 9.046 9.094 20,823 -0.05(-0.52%)
Dec 10, 2003 9.229 9.229 9.141 9.141 17,722 -0.09(-0.95%)
Dec 09, 2003 9.161 9.243 9.161 9.229 17,870 +0.01(+0.15%)
Dec 08, 2003 9.215 9.215 9.215 9.215 19,051 +0.06(+0.67%)
Dec 05, 2003 9.209 9.290 9.141 9.155 19,642 -0.05(-0.59%)
Dec 04, 2003 9.141 9.209 9.141 9.209 27,174 +0.10(+1.12%)
Dec 03, 2003 9.094 9.141 9.094 9.107 25,106 -0.03(-0.37%)
Dec 02, 2003 9.107 9.175 9.107 9.141 17,426 -0.09(-1.03%)
Dec 01, 2003 9.202 9.236 9.202 9.236 18,608 -0.03(-0.29%)
Nov 28, 2003 9.263 9.263 9.263 9.263 1,033 +0.02(+0.22%)
Nov 26, 2003 9.263 9.270 9.243 9.243 4,430 -0.01(-0.07%)
Nov 25, 2003 9.249 9.270 9.249 9.249 6,055 +0.01(+0.15%)
Nov 24, 2003 9.195 9.236 9.188 9.236 17,279 +0.07(+0.81%)
Nov 21, 2003 9.182 9.161 9.161 9.161 2,215 -0.02(-0.22%)
Nov 20, 2003 9.209 9.209 9.182 9.182 1,772 -0.03(-0.29%)
Nov 19, 2003 9.182 9.209 9.182 9.209 2,067 +0.03(+0.30%)
Nov 18, 2003 9.195 9.195 9.175 9.182 30,127 -0.02(-0.22%)
Nov 17, 2003 9.202 9.202 9.202 9.202 3,692 +0.00(+0.00%)
Nov 14, 2003 9.195 9.195 9.195 9.202 6,941 +0.05(+0.52%)
Nov 13, 2003 9.148 9.188 9.148 9.155 6,202 +0.02(+0.22%)
Nov 12, 2003 9.134 9.134 9.134 9.134 7,827 -0.06(-0.66%)
Nov 11, 2003 9.209 9.209 9.195 9.195 7,679 -0.03(-0.29%)
Nov 10, 2003 9.202 9.222 9.202 9.222 2,658 +0.05(+0.52%)
Nov 07, 2003 9.175 9.175 9.175 9.175 2,953 +0.00(+0.00%)
Nov 06, 2003 9.182 9.182 9.175 9.175 1,624 -0.05(-0.51%)
Nov 05, 2003 9.141 9.209 9.209 9.222 9,156 +0.09(+0.96%)
Nov 04, 2003 9.141 9.141 9.134 9.134 16,983 -0.07(-0.74%)
Nov 03, 2003 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Oct 31, 2003 9.175 9.202 9.202 9.202 15,507 +0.03(+0.30%)
Oct 30, 2003 9.175 9.175 9.175 9.175 295 -0.07(-0.81%)
Oct 29, 2003 9.243 9.256 9.188 9.249 19,051 +0.01(+0.07%)
Oct 28, 2003 9.222 9.243 9.222 9.243 6,645 +0.00(+0.00%)
Oct 27, 2003 9.243 9.243 9.243 9.243 295 -0.02(-0.22%)
Oct 24, 2003 9.371 9.371 9.175 9.263 25,845 -0.06(-0.65%)
Oct 23, 2003 9.304 9.324 9.304 9.324 2,806 +0.07(+0.81%)
Oct 22, 2003 9.364 9.364 9.229 9.249 17,722 -0.12(-1.30%)
Oct 21, 2003 9.331 9.473 9.371 9.371 11,962 +0.03(+0.29%)
Oct 20, 2003 9.344 9.344 9.344 9.344 3,692 -0.14(-1.43%)
Oct 17, 2003 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Oct 16, 2003 9.480 9.480 9.480 9.480 1,476 +0.10(+1.08%)
Oct 15, 2003 9.344 9.371 9.344 9.378 3,544 -0.07(-0.72%)
Oct 14, 2003 9.446 9.446 9.446 9.446 443 +0.07(+0.79%)
Oct 13, 2003 9.371 9.371 9.371 9.371 0 +0.00(+0.00%)
Oct 10, 2003 9.371 9.371 9.371 9.371 3,101 -0.11(-1.14%)
Oct 09, 2003 9.297 9.534 9.297 9.480 19,346 +0.03(+0.36%)
Oct 08, 2003 9.446 9.446 9.446 9.446 443 +0.00(+0.00%)
Oct 07, 2003 9.446 9.446 9.446 9.446 2,658 -0.08(-0.85%)
Oct 06, 2003 9.527 9.527 9.527 9.527 0 +0.00(+0.00%)
Oct 03, 2003 9.520 9.534 9.520 9.527 9,304 +0.08(+0.86%)
Oct 02, 2003 9.574 9.574 9.446 9.446 14,916 -0.12(-1.20%)
Oct 01, 2003 9.459 9.561 9.459 9.561 5,907 +0.11(+1.15%)
Sep 30, 2003 9.452 9.452 9.452 9.452 443 +0.07(+0.72%)
Sep 29, 2003 9.439 9.439 9.385 9.385 9,747 -0.06(-0.65%)
Sep 26, 2003 9.446 9.446 9.446 9.446 6,202 +0.10(+1.09%)
Sep 25, 2003 9.310 9.310 9.310 9.344 7,531 +0.01(+0.15%)
Sep 24, 2003 9.222 9.331 9.222 9.331 6,498 +0.12(+1.32%)
Sep 23, 2003 9.168 9.215 9.168 9.209 9,599 +0.12(+1.27%)
Sep 22, 2003 9.080 9.080 9.080 9.094 5,612 +0.01(+0.15%)
Sep 19, 2003 9.080 9.080 9.080 9.080 10,781 -0.03(-0.30%)
Sep 18, 2003 9.107 9.107 9.107 9.107 147 +0.05(+0.52%)
Sep 17, 2003 9.073 9.073 9.060 9.060 886 -0.03(-0.30%)
Sep 16, 2003 9.087 9.141 9.087 9.087 12,701 -0.03(-0.37%)
Sep 15, 2003 9.127 9.134 9.080 9.121 12,848 +0.03(+0.37%)
Sep 12, 2003 9.100 9.188 9.087 9.087 7,384 -0.01(-0.15%)
Sep 11, 2003 9.243 9.263 9.100 9.100 19,937 -0.14(-1.54%)
Sep 10, 2003 9.270 9.337 9.209 9.243 13,291 -0.03(-0.29%)
Sep 09, 2003 9.263 9.270 9.243 9.270 3,987 +0.06(+0.66%)
Sep 08, 2003 9.425 9.425 9.127 9.209 23,334 -0.20(-2.16%)
Sep 05, 2003 9.513 9.561 9.412 9.412 9,747 +0.07(+0.72%)
Sep 04, 2003 9.094 9.344 9.094 9.344 15,950 +0.25(+2.76%)
Sep 03, 2003 9.080 9.182 9.053 9.094 18,756 +0.05(+0.52%)
Sep 02, 2003 9.039 9.127 9.039 9.046 7,975 -0.08(-0.89%)
Aug 29, 2003 9.073 9.127 9.073 9.127 2,215 +0.05(+0.52%)
Aug 28, 2003 9.073 9.080 9.073 9.080 5,316 +0.01(+0.07%)
Aug 27, 2003 9.107 9.107 9.073 9.073 12,110 +0.00(+0.00%)
Aug 26, 2003 9.073 9.073 9.073 9.073 886 -0.04(-0.45%)
Aug 25, 2003 9.188 9.188 9.114 9.114 2,953 -0.07(-0.81%)
Aug 22, 2003 9.188 9.222 9.141 9.188 7,384 -0.01(-0.07%)
Aug 21, 2003 9.134 9.195 9.134 9.195 3,396 +0.06(+0.67%)
Aug 20, 2003 9.202 9.276 9.060 9.134 27,617 -0.01(-0.15%)
Aug 19, 2003 9.141 9.215 9.141 9.148 8,861 +0.01(+0.07%)
Aug 18, 2003 9.107 9.141 9.006 9.141 8,418 +0.00(+0.00%)
Aug 15, 2003 9.141 9.141 9.141 9.141 1,919 -0.07(-0.74%)
Aug 14, 2003 9.283 9.283 9.209 9.209 5,464 -0.12(-1.31%)
Aug 13, 2003 9.378 9.378 9.263 9.331 12,257 -0.08(-0.86%)
Aug 12, 2003 9.371 9.446 9.371 9.412 8,122 +0.05(+0.58%)
Aug 11, 2003 9.351 9.419 9.351 9.358 6,941 -0.03(-0.29%)
Aug 08, 2003 9.364 9.385 9.344 9.385 3,249 -0.03(-0.36%)
Aug 07, 2003 9.385 9.419 9.385 9.419 3,544 +0.05(+0.58%)
Aug 06, 2003 9.412 9.412 9.304 9.364 9,451 -0.05(-0.50%)
Aug 05, 2003 9.412 9.412 9.412 9.412 147 +0.01(+0.07%)
Aug 04, 2003 9.493 9.493 9.405 9.405 5,021 -0.09(-0.93%)
Aug 01, 2003 9.493 9.493 9.493 9.493 295 +0.02(+0.21%)
Jul 31, 2003 9.513 9.513 9.446 9.473 7,827 -0.04(-0.43%)
Jul 30, 2003 9.547 9.547 9.513 9.513 10,190 +0.00(+0.00%)
Jul 29, 2003 9.581 9.581 9.480 9.513 15,063 -0.07(-0.71%)
Jul 28, 2003 9.615 9.615 9.513 9.581 15,359 -0.01(-0.07%)
Jul 25, 2003 9.588 9.588 9.588 9.588 1,329 -0.05(-0.56%)
Jul 24, 2003 9.635 9.642 9.635 9.642 1,624 +0.02(+0.21%)
Jul 23, 2003 9.561 9.622 9.561 9.622 3,544 +0.07(+0.71%)
Jul 22, 2003 9.689 9.689 9.554 9.554 6,350 -0.20(-2.08%)
Jul 21, 2003 9.757 9.818 9.744 9.757 7,975 +0.00(+0.00%)
Jul 18, 2003 9.750 9.845 9.750 9.757 7,384 -0.03(-0.28%)
Jul 17, 2003 9.791 9.798 9.784 9.784 7,531 -0.01(-0.14%)
Jul 16, 2003 9.750 9.811 9.750 9.798 6,350 -0.01(-0.07%)
Jul 15, 2003 9.805 9.852 9.757 9.805 7,236 +0.01(+0.07%)
Jul 14, 2003 9.940 9.940 9.717 9.798 43,862 -0.16(-1.56%)
Jul 11, 2003 10.08 10.11 9.811 9.954 40,022 -0.15(-1.47%)
Jul 10, 2003 10.06 10.13 10.02 10.10 37,512 +0.05(+0.47%)
Jul 09, 2003 10.29 10.29 10.06 10.06 29,832 -0.14(-1.33%)
Jul 08, 2003 10.29 10.29 10.19 10.19 17,279 -0.07(-0.73%)
Jul 07, 2003 10.23 10.27 10.18 10.27 8,270 +0.01(+0.13%)
Jul 03, 2003 10.37 10.39 10.16 10.25 27,617 +0.01(+0.13%)
Jul 02, 2003 10.26 10.26 10.23 10.24 4,578 +0.01(+0.13%)
Jul 01, 2003 10.36 10.36 10.22 10.22 29,980 -0.10(-0.98%)
Jun 30, 2003 10.29 10.36 10.16 10.33 13,291 +0.07(+0.66%)
Jun 27, 2003 10.19 10.28 10.19 10.26 12,553 +0.10(+1.00%)
Jun 26, 2003 10.22 10.33 10.16 10.16 7,236 -0.07(-0.66%)
Jun 25, 2003 10.07 10.22 10.06 10.22 28,060 +0.20(+2.03%)
Jun 24, 2003 10.06 10.15 10.02 10.02 9,008 -0.09(-0.94%)
Jun 23, 2003 9.920 10.15 9.920 10.12 21,119 +0.16(+1.63%)
Jun 20, 2003 9.954 9.954 9.906 9.954 2,953 +0.00(+0.00%)
Jun 19, 2003 10.22 10.22 9.920 9.954 33,672 -0.27(-2.65%)
Jun 18, 2003 10.13 10.22 10.13 10.22 9,894 +0.17(+1.68%)
Jun 17, 2003 10.11 10.16 10.01 10.06 21,562 -0.04(-0.40%)
Jun 16, 2003 10.09 10.10 10.03 10.10 11,962 -0.06(-0.60%)
Jun 13, 2003 10.16 10.16 10.11 10.16 13,291 +0.00(+0.00%)
Jun 12, 2003 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 11, 2003 10.16 10.16 10.07 10.16 14,325 +0.00(+0.00%)
Jun 10, 2003 10.10 10.16 10.10 10.16 13,587 +0.13(+1.28%)
Jun 09, 2003 9.974 10.03 9.974 10.03 3,249 +0.02(+0.20%)
Jun 06, 2003 9.974 10.01 9.940 10.01 7,975 -0.01(-0.14%)
Jun 05, 2003 10.09 10.09 9.954 10.02 15,063 -0.03(-0.34%)
Jun 04, 2003 10.14 10.15 10.06 10.06 11,814 +0.00(+0.00%)
Jun 03, 2003 10.02 10.06 10.02 10.06 3,101 +0.07(+0.68%)
Jun 02, 2003 10.14 10.14 9.987 9.987 16,245 -0.16(-1.54%)
May 30, 2003 10.15 10.15 10.10 10.14 12,257 +0.04(+0.40%)
May 29, 2003 10.10 10.10 10.10 10.10 886 -0.01(-0.13%)
May 28, 2003 10.16 10.16 10.10 10.12 8,418 -0.02(-0.20%)
May 27, 2003 10.14 10.14 10.14 10.14 9,747 -0.02(-0.20%)
May 23, 2003 10.16 10.16 10.16 10.16 2,806 +0.00(+0.00%)
May 22, 2003 10.15 10.16 10.12 10.16 35,887 +0.00(+0.00%)
May 21, 2003 10.12 10.16 10.12 10.16 11,814 +0.00(+0.00%)
May 20, 2003 10.15 10.16 10.12 10.16 8,861 +0.02(+0.20%)
May 19, 2003 10.09 10.14 10.09 10.14 7,679 +0.08(+0.81%)
May 16, 2003 10.06 10.14 10.06 10.06 13,291 +0.03(+0.34%)
May 15, 2003 9.981 10.02 9.886 10.02 17,574 +0.07(+0.68%)
May 14, 2003 9.744 9.954 9.737 9.954 17,870 +0.27(+2.80%)
May 13, 2003 9.852 9.879 9.676 9.683 19,789 -0.14(-1.38%)
May 12, 2003 9.825 9.852 9.805 9.818 5,316 -0.03(-0.34%)
May 09, 2003 9.757 9.852 9.683 9.852 9,304 +0.03(+0.34%)
May 08, 2003 9.744 9.818 9.744 9.818 10,928 +0.10(+1.05%)
May 07, 2003 9.818 9.818 9.717 9.717 4,873 -0.10(-1.03%)
May 06, 2003 9.750 9.818 9.744 9.818 6,793 +0.07(+0.69%)
May 05, 2003 9.730 9.750 9.730 9.750 886 -0.05(-0.48%)
May 02, 2003 9.737 9.798 9.737 9.798 4,873 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.