Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

308.90 +1.28 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 191.07 191.52 186.01 187.00 560,626 -5.65(-2.93%)
Apr 29, 2020 187.15 197.94 184.50 192.65 707,467 +8.54(+4.64%)
Apr 28, 2020 187.00 192.98 182.05 184.11 897,194 -10.90(-5.59%)
Apr 27, 2020 192.46 196.68 189.68 195.01 538,093 +3.69(+1.93%)
Apr 24, 2020 192.23 192.97 188.12 191.32 381,400 +0.55(+0.29%)
Apr 23, 2020 190.75 194.63 190.31 190.77 310,828 +0.43(+0.23%)
Apr 22, 2020 187.46 191.21 185.79 190.34 448,773 +4.95(+2.67%)
Apr 21, 2020 190.83 191.35 184.21 185.39 488,537 -8.94(-4.60%)
Apr 20, 2020 195.90 196.78 192.04 194.33 332,307 -3.18(-1.61%)
Apr 17, 2020 196.72 199.68 195.39 197.51 362,800 +4.55(+2.36%)
Apr 16, 2020 191.62 194.24 189.01 192.96 585,179 +3.55(+1.87%)
Apr 15, 2020 192.64 193.16 188.73 189.41 546,060 -4.24(-2.19%)
Apr 14, 2020 189.67 195.93 189.13 193.65 475,341 +6.00(+3.20%)
Apr 13, 2020 193.83 194.69 185.99 187.65 436,037 -8.28(-4.23%)
Apr 09, 2020 196.33 199.21 192.20 195.93 605,900 -0.15(-0.08%)
Apr 08, 2020 190.41 197.27 187.28 196.08 432,255 +6.00(+3.16%)
Apr 07, 2020 193.95 196.16 189.69 190.08 574,105 +1.19(+0.63%)
Apr 06, 2020 186.82 189.69 183.07 188.89 682,374 +8.95(+4.97%)
Apr 03, 2020 183.71 186.79 175.99 179.94 591,100 -6.09(-3.27%)
Apr 02, 2020 180.80 189.74 178.52 186.03 443,610 +3.72(+2.04%)
Apr 01, 2020 176.58 182.84 173.00 182.31 579,837 +0.26(+0.14%)
Mar 31, 2020 187.47 190.64 181.24 182.05 505,053 -6.09(-3.24%)
Mar 30, 2020 186.93 189.12 181.74 188.14 538,763 +2.78(+1.50%)
Mar 27, 2020 185.06 189.23 181.71 185.36 499,000 -6.06(-3.17%)
Mar 26, 2020 178.16 192.72 176.07 191.42 532,585 +14.62(+8.27%)
Mar 25, 2020 177.82 185.33 173.65 176.80 622,634 -3.88(-2.15%)
Mar 24, 2020 169.16 180.95 167.94 180.68 732,662 +18.32(+11.28%)
Mar 23, 2020 173.57 174.01 154.39 162.36 635,433 -11.10(-6.40%)
Mar 20, 2020 178.44 181.14 170.47 173.46 811,700 -3.96(-2.23%)
Mar 19, 2020 176.24 188.49 168.96 177.42 679,593 +0.61(+0.35%)
Mar 18, 2020 175.97 184.93 161.01 176.81 669,937 -6.46(-3.52%)
Mar 17, 2020 177.19 190.45 172.22 183.27 1,050,663 +9.35(+5.38%)
Mar 16, 2020 164.20 181.19 163.01 173.92 740,381 -10.56(-5.72%)
Mar 13, 2020 179.06 185.62 166.14 184.48 1,024,800 +17.43(+10.43%)
Mar 12, 2020 172.22 182.48 166.22 167.05 1,081,754 -17.05(-9.26%)
Mar 11, 2020 191.78 191.78 182.84 184.10 661,030 -12.62(-6.42%)
Mar 10, 2020 194.65 196.77 186.98 196.72 559,005 +6.13(+3.22%)
Mar 09, 2020 189.76 193.67 187.62 190.59 691,676 -9.41(-4.70%)
Mar 06, 2020 194.36 200.30 193.69 200.00 596,800 +1.08(+0.54%)
Mar 05, 2020 203.29 203.47 196.83 198.92 731,504 -9.52(-4.57%)
Mar 04, 2020 204.67 208.69 201.43 208.44 466,953 +6.97(+3.46%)
Mar 03, 2020 202.77 207.39 199.08 201.47 719,668 -1.23(-0.61%)
Mar 02, 2020 195.28 202.82 191.51 202.70 961,087 +7.81(+4.01%)
Feb 28, 2020 193.43 196.61 189.12 194.89 1,167,500 -3.93(-1.98%)
Feb 27, 2020 199.14 207.23 197.04 198.82 576,881 -3.78(-1.87%)
Feb 26, 2020 205.39 207.94 202.58 202.60 685,380 -0.77(-0.38%)
Feb 25, 2020 210.98 211.19 200.49 203.37 581,177 -6.70(-3.19%)
Feb 24, 2020 210.43 212.15 207.43 210.07 398,388 -6.31(-2.92%)
Feb 21, 2020 216.02 217.08 215.08 216.38 471,100 -0.96(-0.44%)
Feb 20, 2020 215.74 217.82 214.85 217.34 523,202 +0.69(+0.32%)
Feb 19, 2020 216.98 217.59 216.08 216.65 336,884 +0.15(+0.07%)
Feb 18, 2020 215.51 218.70 214.40 216.50 694,433 +0.44(+0.20%)
Feb 14, 2020 220.50 221.19 215.17 216.06 352,800 -4.52(-2.05%)
Feb 13, 2020 223.58 224.70 220.45 220.58 379,261 -3.79(-1.69%)
Feb 12, 2020 224.11 224.48 222.81 224.37 294,678 +1.15(+0.52%)
Feb 11, 2020 220.31 223.84 220.31 223.22 462,950 +4.09(+1.87%)
Feb 10, 2020 216.96 220.40 216.95 219.13 378,468 +1.77(+0.81%)
Feb 07, 2020 219.30 219.85 215.11 217.36 467,800 -2.73(-1.24%)
Feb 06, 2020 222.16 223.13 219.81 220.09 463,792 -0.65(-0.29%)
Feb 05, 2020 221.78 222.50 219.67 220.74 799,676 +1.66(+0.76%)
Feb 04, 2020 214.49 224.59 214.49 219.08 1,387,507 -6.97(-3.08%)
Feb 03, 2020 227.15 229.09 224.35 226.05 626,994 +2.26(+1.01%)
Jan 31, 2020 228.32 229.60 222.54 223.79 537,800 -5.02(-2.19%)
Jan 30, 2020 231.78 231.78 226.69 228.81 781,491 -5.20(-2.22%)
Jan 29, 2020 236.72 237.21 233.99 234.01 316,287 -1.85(-0.78%)
Jan 28, 2020 233.00 237.38 231.90 235.86 411,914 +3.49(+1.50%)
Jan 27, 2020 233.81 236.06 231.72 232.37 537,023 -5.16(-2.17%)
Jan 24, 2020 242.69 243.01 236.21 237.53 513,800 -4.40(-1.82%)
Jan 23, 2020 242.98 243.68 239.07 241.93 517,109 -2.16(-0.88%)
Jan 22, 2020 244.61 245.68 243.45 244.09 409,839 +0.42(+0.17%)
Jan 21, 2020 239.39 245.36 238.80 243.67 735,633 +4.07(+1.70%)
Jan 17, 2020 238.14 239.99 236.22 239.60 472,900 +1.99(+0.84%)
Jan 16, 2020 235.69 237.79 234.84 237.61 362,962 +3.25(+1.39%)
Jan 15, 2020 232.53 235.69 231.48 234.36 445,847 +2.28(+0.98%)
Jan 14, 2020 228.82 234.23 227.46 232.08 478,861 +3.26(+1.42%)
Jan 13, 2020 231.15 231.51 228.60 228.82 386,355 -2.06(-0.89%)
Jan 10, 2020 230.19 232.00 229.75 230.88 451,100 +2.08(+0.91%)
Jan 09, 2020 227.83 229.04 226.37 228.80 466,135 +2.45(+1.08%)
Jan 08, 2020 221.00 230.18 217.57 226.35 682,522 -5.63(-2.43%)
Jan 07, 2020 226.29 232.06 226.29 231.98 424,693 +3.10(+1.35%)
Jan 06, 2020 229.67 230.45 228.26 228.88 406,475 -2.13(-0.92%)
Jan 03, 2020 231.54 233.83 229.93 231.01 389,700 -4.05(-1.72%)
Jan 02, 2020 234.93 236.29 233.32 235.06 420,077 +1.41(+0.60%)
Dec 31, 2019 233.14 234.65 233.12 233.65 340,300 +0.46(+0.20%)
Dec 30, 2019 233.73 234.95 232.73 233.19 246,498 -0.57(-0.24%)
Dec 27, 2019 233.73 234.56 232.16 233.76 284,500 +0.50(+0.21%)
Dec 26, 2019 233.20 234.43 232.95 233.26 280,622 +0.17(+0.07%)
Dec 24, 2019 233.43 234.55 232.26 233.09 232,600 +0.10(+0.04%)
Dec 23, 2019 234.01 234.31 232.00 232.99 403,516 -0.29(-0.12%)
Dec 20, 2019 233.52 234.30 231.48 233.28 1,189,500 +1.41(+0.61%)
Dec 19, 2019 229.65 232.47 228.42 231.87 561,692 +2.87(+1.25%)
Dec 18, 2019 231.00 231.17 228.15 229.00 579,236 -2.30(-0.99%)
Dec 17, 2019 235.29 235.29 228.89 231.30 450,337 -2.72(-1.16%)
Dec 16, 2019 236.33 236.37 232.72 234.02 599,953 -0.09(-0.04%)
Dec 13, 2019 233.69 234.66 230.50 234.11 441,200 +0.42(+0.18%)
Dec 12, 2019 229.20 234.25 228.48 233.69 460,098 +4.72(+2.06%)
Dec 11, 2019 227.45 229.19 226.24 228.97 340,591 +1.04(+0.46%)
Dec 10, 2019 227.42 228.60 226.07 227.93 330,318 +1.30(+0.57%)
Dec 09, 2019 227.20 228.12 225.43 226.63 350,682 +0.33(+0.15%)
Dec 06, 2019 225.52 228.27 224.51 226.30 400,600 +2.60(+1.16%)
Dec 05, 2019 222.09 225.78 222.00 223.70 425,108 -1.25(-0.56%)
Dec 04, 2019 221.38 226.61 221.38 224.95 599,065 +3.59(+1.62%)
Dec 03, 2019 221.13 222.28 219.74 221.36 344,687 -1.75(-0.78%)
Dec 02, 2019 222.45 224.22 222.23 223.11 322,428 +1.04(+0.47%)
Nov 29, 2019 223.43 224.78 221.78 222.07 215,800 -1.48(-0.66%)
Nov 27, 2019 222.50 224.15 221.36 223.55 233,900 +1.49(+0.67%)
Nov 26, 2019 221.06 222.23 219.41 222.06 386,701 +0.82(+0.37%)
Nov 25, 2019 220.52 222.65 220.13 221.24 487,284 +2.52(+1.15%)
Nov 22, 2019 218.00 219.90 217.08 218.72 329,200 +1.00(+0.46%)
Nov 21, 2019 217.71 218.60 216.24 217.72 327,854 +0.01(+0.00%)
Nov 20, 2019 218.41 220.39 216.10 217.71 438,712 -2.01(-0.91%)
Nov 19, 2019 216.65 220.53 216.04 219.72 313,131 +3.38(+1.56%)
Nov 18, 2019 216.07 218.12 215.95 216.34 439,051 -0.98(-0.45%)
Nov 15, 2019 213.68 218.18 212.38 217.32 362,500 +3.84(+1.80%)
Nov 14, 2019 213.61 214.64 212.50 213.48 283,131 +0.09(+0.04%)
Nov 13, 2019 212.50 215.00 211.60 213.39 409,469 +0.81(+0.38%)
Nov 12, 2019 210.33 214.19 209.58 212.58 377,358 +3.01(+1.44%)
Nov 11, 2019 209.16 210.21 207.68 209.57 289,717 -0.51(-0.24%)
Nov 08, 2019 211.33 212.99 208.88 210.08 395,400 -1.90(-0.90%)
Nov 07, 2019 214.09 214.82 211.47 211.98 422,985 -1.09(-0.51%)
Nov 06, 2019 213.45 213.76 211.80 213.07 365,413 -0.51(-0.24%)
Nov 05, 2019 214.63 216.28 212.87 213.58 399,948 -1.41(-0.66%)
Nov 04, 2019 217.38 217.89 214.38 214.99 766,455 -0.10(-0.05%)
Nov 01, 2019 213.84 218.00 213.29 215.09 496,100 +3.47(+1.64%)
Oct 31, 2019 214.76 214.76 209.28 211.62 525,027 -3.38(-1.57%)
Oct 30, 2019 213.19 215.02 208.97 215.00 566,806 +0.71(+0.33%)
Oct 29, 2019 205.89 214.72 204.58 214.29 1,122,061 -5.82(-2.64%)
Oct 28, 2019 218.25 222.50 218.25 220.11 658,759 +2.00(+0.92%)
Oct 25, 2019 215.07 220.07 214.52 218.11 447,300 +2.26(+1.05%)
Oct 24, 2019 214.09 216.37 212.98 215.85 641,430 +1.38(+0.64%)
Oct 23, 2019 219.81 220.03 212.81 214.47 818,041 -4.61(-2.10%)
Oct 22, 2019 218.54 221.43 216.82 219.08 635,855 +1.74(+0.80%)
Oct 21, 2019 217.13 217.43 215.69 217.34 499,296 +1.59(+0.74%)
Oct 18, 2019 215.28 216.80 214.44 215.75 348,800 +0.99(+0.46%)
Oct 17, 2019 214.55 216.10 214.47 214.76 325,592 +1.17(+0.55%)
Oct 16, 2019 214.33 215.92 212.88 213.59 329,193 -1.80(-0.84%)
Oct 15, 2019 215.26 216.89 215.14 215.39 376,511 +1.52(+0.71%)
Oct 14, 2019 213.27 216.61 212.68 213.87 575,903 +0.25(+0.12%)
Oct 11, 2019 215.21 216.45 212.75 213.62 538,600 +2.32(+1.10%)
Oct 10, 2019 208.39 212.03 207.69 211.30 599,126 +2.95(+1.42%)
Oct 09, 2019 207.21 209.20 205.57 208.35 628,265 +0.34(+0.16%)
Oct 08, 2019 214.58 220.15 207.19 208.01 1,026,039 -15.47(-6.92%)
Oct 07, 2019 225.29 226.95 223.42 223.48 394,021 -3.52(-1.55%)
Oct 04, 2019 225.82 227.99 223.41 227.00 428,700 +2.44(+1.09%)
Oct 03, 2019 221.81 224.93 218.70 224.56 697,304 +2.57(+1.16%)
Oct 02, 2019 222.09 223.12 219.87 221.99 744,024 -2.21(-0.99%)
Oct 01, 2019 224.43 225.55 221.82 224.20 497,707 +0.97(+0.43%)
Sep 30, 2019 222.69 226.47 222.69 223.23 479,435 +0.70(+0.31%)
Sep 27, 2019 218.72 222.89 218.28 222.53 557,800 +5.30(+2.44%)
Sep 26, 2019 220.50 220.61 216.30 217.23 509,446 -2.97(-1.35%)
Sep 25, 2019 220.73 220.73 216.29 220.20 501,982 -0.84(-0.38%)
Sep 24, 2019 228.53 228.62 220.35 221.04 616,055 -6.75(-2.96%)
Sep 23, 2019 227.86 229.23 226.43 227.79 509,717 -0.91(-0.40%)
Sep 20, 2019 228.90 231.67 228.28 228.70 1,337,400 +0.00(+0.00%)
Sep 19, 2019 228.11 229.21 227.51 228.70 521,603 +0.36(+0.16%)
Sep 18, 2019 228.60 228.97 225.78 228.34 519,314 -0.35(-0.15%)
Sep 17, 2019 231.57 231.66 228.61 228.69 439,813 -2.83(-1.22%)
Sep 16, 2019 230.14 232.25 230.14 231.52 478,813 -0.61(-0.26%)
Sep 13, 2019 231.95 234.90 229.90 232.13 481,900 -0.65(-0.28%)
Sep 12, 2019 233.61 237.51 232.78 232.78 690,893 +1.52(+0.66%)
Sep 11, 2019 224.20 234.81 224.20 231.26 845,188 +8.07(+3.62%)
Sep 10, 2019 216.57 223.27 215.61 223.19 607,852 +6.12(+2.82%)
Sep 09, 2019 217.80 217.80 213.34 217.07 373,288 -0.17(-0.08%)
Sep 06, 2019 219.10 219.10 216.50 217.24 482,100 -0.88(-0.40%)
Sep 05, 2019 214.33 219.11 214.13 218.12 607,364 +5.93(+2.79%)
Sep 04, 2019 213.71 214.61 210.41 212.19 466,399 +0.60(+0.28%)
Sep 03, 2019 210.42 213.43 209.32 211.59 640,976 -0.30(-0.14%)
Aug 30, 2019 212.30 213.87 211.34 211.89 497,100 +0.97(+0.46%)
Aug 29, 2019 209.17 211.67 208.51 210.92 437,451 +4.57(+2.21%)
Aug 28, 2019 203.50 206.63 202.02 206.35 281,022 +2.16(+1.06%)
Aug 27, 2019 204.11 205.05 202.68 204.19 370,079 +1.14(+0.56%)
Aug 26, 2019 206.12 206.91 202.04 203.05 449,150 -1.91(-0.93%)
Aug 23, 2019 209.52 211.61 204.10 204.96 657,200 -5.03(-2.40%)
Aug 22, 2019 210.96 211.98 208.40 209.99 362,786 -0.19(-0.09%)
Aug 21, 2019 209.19 210.95 207.68 210.18 287,130 +2.65(+1.28%)
Aug 20, 2019 209.29 210.84 207.40 207.53 376,447 -2.34(-1.11%)
Aug 19, 2019 207.60 210.94 207.50 209.87 542,903 +4.33(+2.11%)
Aug 16, 2019 203.99 207.09 202.91 205.54 651,700 +3.28(+1.62%)
Aug 15, 2019 202.74 203.28 200.56 202.26 463,396 +2.22(+1.11%)
Aug 14, 2019 205.41 206.09 199.87 200.04 560,978 -8.04(-3.86%)
Aug 13, 2019 205.32 209.82 204.78 208.08 548,842 +2.35(+1.14%)
Aug 12, 2019 211.02 211.10 205.38 205.73 569,869 -6.28(-2.96%)
Aug 09, 2019 211.95 213.37 210.53 212.01 490,400 -0.96(-0.45%)
Aug 08, 2019 211.05 213.22 210.41 212.97 399,706 +2.62(+1.25%)
Aug 07, 2019 207.32 211.33 205.85 210.35 541,139 +0.74(+0.35%)
Aug 06, 2019 206.36 209.69 205.71 209.61 521,725 +5.30(+2.59%)
Aug 05, 2019 205.43 207.47 202.55 204.31 644,008 -5.21(-2.49%)
Aug 02, 2019 211.88 211.88 207.68 209.52 471,900 -2.24(-1.06%)
Aug 01, 2019 211.22 214.26 209.79 211.76 553,715 +1.20(+0.57%)
Jul 31, 2019 214.00 217.00 210.30 210.56 675,784 -2.76(-1.29%)
Jul 30, 2019 209.94 217.59 207.95 213.32 1,168,906 -5.82(-2.66%)
Jul 29, 2019 218.08 220.41 217.72 219.14 804,433 +1.51(+0.69%)
Jul 26, 2019 218.92 219.91 217.29 217.63 623,800 -0.62(-0.28%)
Jul 25, 2019 218.06 219.00 217.23 218.25 344,293 -0.25(-0.11%)
Jul 24, 2019 217.29 218.56 216.04 218.50 587,201 -0.11(-0.05%)
Jul 23, 2019 216.69 219.28 215.61 218.61 437,286 +2.60(+1.20%)
Jul 22, 2019 214.16 217.84 213.45 216.01 420,470 +2.29(+1.07%)
Jul 19, 2019 215.66 217.00 213.69 213.72 560,100 -1.09(-0.51%)
Jul 18, 2019 213.31 215.52 212.53 214.81 532,365 +2.00(+0.94%)
Jul 17, 2019 213.96 214.92 210.98 212.81 740,303 -2.00(-0.93%)
Jul 16, 2019 214.80 216.59 213.49 214.81 532,628 -1.81(-0.84%)
Jul 15, 2019 217.25 217.46 215.47 216.62 573,400 -0.51(-0.23%)
Jul 12, 2019 213.75 218.30 212.58 217.13 624,300 +0.28(+0.13%)
Jul 11, 2019 217.99 218.06 213.93 216.85 573,808 -0.42(-0.19%)
Jul 10, 2019 217.67 219.20 217.03 217.27 573,120 +0.28(+0.13%)
Jul 09, 2019 216.44 218.08 216.23 216.99 736,991 -0.16(-0.07%)
Jul 08, 2019 219.54 220.41 216.68 217.15 530,581 -3.08(-1.40%)
Jul 05, 2019 221.70 221.96 218.03 220.23 505,700 -1.45(-0.65%)
Jul 03, 2019 217.57 222.68 217.34 221.68 388,900 +4.48(+2.06%)
Jul 02, 2019 219.59 219.63 216.34 217.20 627,570 -1.98(-0.90%)
Jul 01, 2019 218.61 221.72 217.64 219.18 717,194 +3.94(+1.83%)
Jun 28, 2019 213.95 215.34 212.73 215.24 870,100 +1.77(+0.83%)
Jun 27, 2019 212.36 214.40 211.81 213.47 617,946 +2.42(+1.15%)
Jun 26, 2019 211.33 211.58 208.22 211.05 527,727 -0.21(-0.10%)
Jun 25, 2019 213.02 215.33 211.10 211.26 539,637 -1.13(-0.53%)
Jun 24, 2019 212.56 213.71 211.15 212.39 588,501 -0.42(-0.20%)
Jun 21, 2019 212.15 213.42 210.37 212.81 993,400 +0.98(+0.46%)
Jun 20, 2019 212.45 214.54 210.42 211.83 604,221 +1.44(+0.68%)
Jun 19, 2019 207.00 210.81 207.00 210.39 611,489 +2.35(+1.13%)
Jun 18, 2019 205.82 209.28 204.21 208.04 565,579 +3.54(+1.73%)
Jun 17, 2019 204.40 206.53 203.86 204.50 685,045 +1.30(+0.64%)
Jun 14, 2019 204.80 205.00 202.84 203.20 502,800 -0.81(-0.40%)
Jun 13, 2019 205.02 205.28 202.52 204.01 695,665 -0.35(-0.17%)
Jun 12, 2019 205.53 205.53 201.85 204.36 870,149 -3.53(-1.70%)
Jun 11, 2019 212.57 212.57 207.47 207.89 558,596 -2.59(-1.23%)
Jun 10, 2019 208.98 211.58 208.70 210.48 389,260 +1.71(+0.82%)
Jun 07, 2019 209.00 210.14 208.15 208.77 345,700 +1.74(+0.84%)
Jun 06, 2019 206.41 209.36 206.41 207.03 712,336 +0.58(+0.28%)
Jun 05, 2019 203.24 207.61 203.08 206.45 534,825 +4.59(+2.27%)
Jun 04, 2019 200.69 201.86 199.36 201.86 592,313 +2.28(+1.14%)
Jun 03, 2019 201.02 203.57 199.11 199.58 575,310 -1.13(-0.56%)
May 31, 2019 200.71 203.66 200.23 200.71 526,000 -0.60(-0.30%)
May 30, 2019 201.91 202.85 200.48 201.31 412,440 +0.05(+0.02%)
May 29, 2019 203.29 205.43 200.89 201.26 627,586 -3.46(-1.69%)
May 28, 2019 205.56 208.96 203.98 204.72 756,509 -1.53(-0.74%)
May 24, 2019 205.74 208.39 205.74 206.25 424,900 +1.20(+0.59%)
May 23, 2019 205.67 206.35 203.37 205.05 543,202 -2.19(-1.06%)
May 22, 2019 206.08 208.39 204.28 207.24 441,140 +1.09(+0.53%)
May 21, 2019 210.03 210.86 205.83 206.15 622,998 -2.10(-1.01%)
May 20, 2019 207.56 208.97 206.11 208.25 460,204 +0.05(+0.02%)
May 17, 2019 207.88 210.58 207.28 208.20 493,900 -1.92(-0.91%)
May 16, 2019 209.02 211.41 208.00 210.12 618,600 +2.32(+1.12%)
May 15, 2019 209.15 209.86 203.76 207.80 882,356 -3.36(-1.59%)
May 14, 2019 210.53 214.19 210.53 211.16 536,451 +1.93(+0.92%)
May 13, 2019 212.94 212.97 208.72 209.23 583,805 -7.73(-3.56%)
May 10, 2019 215.78 218.38 212.18 216.96 912,200 +0.18(+0.08%)
May 09, 2019 210.88 217.07 209.92 216.78 534,775 +3.21(+1.50%)
May 08, 2019 213.35 215.13 211.15 213.57 511,519 +0.36(+0.17%)
May 07, 2019 215.44 216.72 211.07 213.21 652,992 -4.47(-2.05%)
May 06, 2019 214.65 218.13 213.86 217.68 438,507 -0.40(-0.18%)
May 03, 2019 216.40 220.68 216.40 218.08 455,100 +2.00(+0.93%)
May 02, 2019 211.50 216.29 211.16 216.08 470,784 +4.53(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.