Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.99 12.04 11.99 12.01 2,797 +0.05(+0.40%)
Apr 27, 2023 11.92 11.96 11.92 11.96 2,758 +0.25(+2.17%)
Apr 26, 2023 11.72 11.73 11.69 11.71 11,260 +0.02(+0.14%)
Apr 25, 2023 11.74 11.74 11.66 11.69 3,180 -0.05(-0.41%)
Apr 24, 2023 11.75 11.77 11.71 11.74 5,187 -0.09(-0.72%)
Apr 21, 2023 11.85 11.85 11.80 11.82 4,695 -0.24(-1.97%)
Apr 20, 2023 12.03 12.10 12.03 12.06 17,217 +0.07(+0.59%)
Apr 19, 2023 12.05 12.05 11.98 11.99 3,437 -0.13(-1.06%)
Apr 18, 2023 12.14 12.18 12.08 12.12 10,816 +0.11(+0.95%)
Apr 17, 2023 12.01 12.01 11.94 12.00 12,234 +0.34(+2.89%)
Apr 14, 2023 11.72 11.72 11.63 11.67 1,145 -0.07(-0.61%)
Apr 13, 2023 11.70 11.74 11.70 11.74 710 +0.11(+0.98%)
Apr 12, 2023 11.67 11.67 11.62 11.62 573 -0.04(-0.33%)
Apr 11, 2023 11.60 11.69 11.60 11.66 2,068 +0.15(+1.32%)
Apr 10, 2023 11.39 11.51 11.39 11.51 16,158 +0.04(+0.33%)
Apr 06, 2023 11.44 11.51 11.44 11.47 1,865 +0.00(+0.00%)
Apr 05, 2023 11.47 11.47 11.47 11.47 376 -0.07(-0.60%)
Apr 04, 2023 11.51 11.54 11.51 11.54 2,285 +0.02(+0.19%)
Apr 03, 2023 11.49 11.52 11.48 11.52 5,558 +0.12(+1.08%)
Mar 31, 2023 11.41 11.46 11.35 11.39 7,589 -0.01(-0.09%)
Mar 30, 2023 11.47 11.49 11.40 11.41 11,989 -0.06(-0.50%)
Mar 29, 2023 11.49 11.53 11.44 11.46 30,267 -0.09(-0.74%)
Mar 28, 2023 11.50 11.55 11.45 11.55 8,574 +0.27(+2.36%)
Mar 27, 2023 11.28 11.32 11.23 11.28 92,890 -0.13(-1.10%)
Mar 24, 2023 11.41 11.41 11.37 11.41 8,786 -0.15(-1.30%)
Mar 23, 2023 11.58 11.65 11.53 11.56 9,507 +0.16(+1.42%)
Mar 22, 2023 11.44 11.50 11.40 11.40 7,342 +0.04(+0.33%)
Mar 21, 2023 11.31 11.36 11.31 11.36 2,122 -0.07(-0.58%)
Mar 20, 2023 11.31 11.45 11.31 11.42 12,410 +0.07(+0.59%)
Mar 17, 2023 11.41 11.41 11.33 11.36 4,406 +0.02(+0.17%)
Mar 16, 2023 11.23 11.34 11.23 11.34 1,647 +0.11(+0.94%)
Mar 15, 2023 11.26 11.27 11.19 11.23 6,462 +0.01(+0.08%)
Mar 14, 2023 11.23 11.23 11.21 11.22 2,338 -0.05(-0.47%)
Mar 13, 2023 11.23 11.32 11.23 11.28 6,765 +0.09(+0.81%)
Mar 10, 2023 11.20 11.22 11.15 11.19 4,759 -0.03(-0.26%)
Mar 09, 2023 11.31 11.31 11.18 11.22 7,739 -0.28(-2.39%)
Mar 08, 2023 11.48 11.50 11.46 11.49 16,544 -0.04(-0.33%)
Mar 07, 2023 11.60 11.60 11.52 11.53 6,759 -0.09(-0.82%)
Mar 06, 2023 11.69 11.69 11.62 11.62 2,859 -0.17(-1.41%)
Mar 03, 2023 11.78 11.79 11.78 11.79 431 -0.01(-0.04%)
Mar 02, 2023 11.69 11.79 11.64 11.79 10,577 +0.14(+1.19%)
Mar 01, 2023 11.72 11.72 11.61 11.66 20,438 +0.37(+3.27%)
Feb 28, 2023 11.32 11.34 11.27 11.29 6,021 -0.10(-0.83%)
Feb 27, 2023 11.35 11.38 11.35 11.38 6,477 +0.05(+0.46%)
Feb 24, 2023 11.41 11.41 11.32 11.33 7,455 -0.25(-2.17%)
Feb 23, 2023 11.65 11.67 11.57 11.58 5,776 -0.05(-0.45%)
Feb 22, 2023 11.62 11.66 11.58 11.63 74,287 -0.05(-0.41%)
Feb 21, 2023 11.66 11.78 11.66 11.68 95,368 +0.17(+1.48%)
Feb 17, 2023 11.50 11.51 11.46 11.51 6,987 -0.10(-0.90%)
Feb 16, 2023 11.58 11.63 11.53 11.61 4,296 -0.00(-0.02%)
Feb 15, 2023 11.65 11.65 11.58 11.62 9,155 -0.17(-1.43%)
Feb 14, 2023 11.80 11.80 11.77 11.78 5,394 -0.03(-0.21%)
Feb 13, 2023 11.80 11.84 11.80 11.81 1,657 +0.09(+0.74%)
Feb 10, 2023 11.82 11.82 11.72 11.72 5,470 -0.18(-1.48%)
Feb 09, 2023 11.97 11.97 11.84 11.90 3,439 +0.16(+1.41%)
Feb 08, 2023 11.72 11.73 11.71 11.73 10,264 -0.01(-0.11%)
Feb 07, 2023 11.70 11.77 11.70 11.75 7,225 +0.07(+0.56%)
Feb 06, 2023 11.70 11.70 11.60 11.68 3,745 -0.16(-1.32%)
Feb 03, 2023 11.88 11.97 11.83 11.84 11,386 -0.35(-2.84%)
Feb 02, 2023 12.23 12.29 12.11 12.18 82,890 -0.21(-1.68%)
Feb 01, 2023 12.23 12.43 12.23 12.39 6,874 +0.17(+1.40%)
Jan 31, 2023 12.28 12.28 12.15 12.22 29,152 -0.12(-1.00%)
Jan 30, 2023 12.42 12.42 12.34 12.34 11,597 -0.36(-2.81%)
Jan 27, 2023 12.71 12.72 12.70 12.70 23,046 -0.01(-0.04%)
Jan 26, 2023 12.66 12.71 12.66 12.71 5,984 +0.14(+1.07%)
Jan 25, 2023 12.55 12.63 12.53 12.57 5,590 +0.02(+0.15%)
Jan 24, 2023 12.53 12.57 12.53 12.55 2,177 +0.03(+0.22%)
Jan 23, 2023 12.51 12.61 12.49 12.53 8,032 +0.05(+0.38%)
Jan 20, 2023 12.42 12.48 12.39 12.48 7,477 +0.16(+1.32%)
Jan 19, 2023 12.27 12.32 12.25 12.31 13,683 +0.16(+1.35%)
Jan 18, 2023 12.29 12.29 12.15 12.15 12,264 -0.02(-0.19%)
Jan 17, 2023 12.27 12.27 12.17 12.17 111,767 -0.10(-0.81%)
Jan 13, 2023 12.21 12.30 12.21 12.27 7,754 +0.14(+1.13%)
Jan 12, 2023 12.07 12.14 12.07 12.14 6,434 +0.09(+0.71%)
Jan 11, 2023 12.07 12.09 12.04 12.05 6,195 +0.16(+1.34%)
Jan 10, 2023 11.87 11.91 11.81 11.89 24,250 -0.03(-0.22%)
Jan 09, 2023 11.96 11.99 11.91 11.92 34,949 +0.10(+0.84%)
Jan 06, 2023 11.76 11.83 11.76 11.82 65,507 +0.13(+1.15%)
Jan 05, 2023 11.63 11.73 11.63 11.68 15,868 -0.13(-1.10%)
Jan 04, 2023 11.65 11.81 11.64 11.81 44,001 +0.54(+4.80%)
Jan 03, 2023 11.26 11.37 11.26 11.27 17,376 +0.13(+1.19%)
Dec 30, 2022 11.17 11.21 11.09 11.14 53,766 -0.09(-0.76%)
Dec 29, 2022 11.17 11.23 11.15 11.23 14,136 +0.18(+1.64%)
Dec 28, 2022 11.20 11.20 11.04 11.04 5,214 -0.16(-1.39%)
Dec 27, 2022 10.96 11.20 10.91 11.20 56,549 +0.36(+3.31%)
Dec 23, 2022 10.85 10.85 10.79 10.84 8,483 +0.04(+0.33%)
Dec 22, 2022 10.85 10.89 10.75 10.80 30,432 -0.10(-0.88%)
Dec 21, 2022 10.78 10.90 10.78 10.90 7,831 +0.19(+1.81%)
Dec 20, 2022 10.71 10.80 10.70 10.71 52,401 -0.09(-0.83%)
Dec 19, 2022 10.85 10.85 10.78 10.80 7,877 -0.17(-1.53%)
Dec 16, 2022 10.97 11.02 10.96 10.96 2,352 +0.08(+0.71%)
Dec 15, 2022 11.00 11.00 10.86 10.89 93,252 -0.17(-1.54%)
Dec 14, 2022 11.03 11.06 11.03 11.06 2,917 +0.06(+0.57%)
Dec 13, 2022 11.16 11.16 10.99 10.99 10,084 +0.02(+0.16%)
Dec 12, 2022 11.00 11.00 10.93 10.97 2,956 -0.11(-0.97%)
Dec 09, 2022 11.17 11.18 11.03 11.08 35,708 +0.07(+0.65%)
Dec 08, 2022 11.02 11.04 10.97 11.01 105,014 +0.15(+1.40%)
Dec 07, 2022 10.88 10.92 10.81 10.86 116,860 -0.23(-2.09%)
Dec 06, 2022 11.07 11.13 11.07 11.09 12,035 +0.02(+0.15%)
Dec 05, 2022 11.13 11.16 11.05 11.07 42,889 +0.23(+2.15%)
Dec 02, 2022 10.68 10.86 10.68 10.84 15,020 +0.00(+0.00%)
Dec 01, 2022 10.82 10.86 10.80 10.84 7,506 -0.04(-0.41%)
Nov 30, 2022 10.86 10.89 10.82 10.89 21,063 +0.19(+1.73%)
Nov 29, 2022 10.65 10.72 10.65 10.70 3,429 +0.51(+4.96%)
Nov 28, 2022 10.15 10.25 10.15 10.20 28,721 -0.18(-1.73%)
Nov 25, 2022 10.34 10.40 10.33 10.37 46,932 +0.17(+1.67%)
Nov 23, 2022 10.14 10.20 10.14 10.20 3,021 +0.08(+0.79%)
Nov 22, 2022 10.10 10.15 10.10 10.12 23,399 +0.15(+1.51%)
Nov 21, 2022 9.953 9.989 9.953 9.972 7,798 -0.07(-0.70%)
Nov 18, 2022 10.09 10.09 10.02 10.04 5,380 -0.21(-2.02%)
Nov 17, 2022 10.08 10.25 10.08 10.25 13,475 +0.06(+0.61%)
Nov 16, 2022 10.27 10.27 10.18 10.19 1,766 -0.21(-2.06%)
Nov 15, 2022 10.45 10.45 10.34 10.40 12,514 +0.26(+2.56%)
Nov 14, 2022 10.13 10.19 10.13 10.14 7,167 +0.13(+1.25%)
Nov 11, 2022 9.935 10.04 9.935 10.02 44,883 +0.39(+4.05%)
Nov 10, 2022 9.531 9.627 9.531 9.626 47,600 +0.29(+3.10%)
Nov 09, 2022 9.379 9.424 9.325 9.336 46,487 -0.09(-0.98%)
Nov 08, 2022 9.379 9.428 9.379 9.428 18,575 +0.00(+0.05%)
Nov 07, 2022 9.442 9.478 9.406 9.424 59,990 +0.03(+0.37%)
Nov 04, 2022 9.325 9.389 9.253 9.389 39,648 +0.48(+5.35%)
Nov 03, 2022 8.877 8.914 8.877 8.912 2,201 -0.01(-0.11%)
Nov 02, 2022 8.940 9.025 8.908 8.922 114,482 +0.05(+0.61%)
Nov 01, 2022 8.958 8.967 8.868 8.868 102,990 +0.14(+1.57%)
Oct 31, 2022 8.715 8.769 8.715 8.731 8,782 -0.25(-2.82%)
Oct 28, 2022 9.002 9.002 8.967 8.984 10,128 -0.15(-1.67%)
Oct 27, 2022 9.128 9.200 9.128 9.137 98,230 -0.05(-0.55%)
Oct 26, 2022 9.029 9.209 9.029 9.187 49,478 +0.13(+1.45%)
Oct 25, 2022 9.056 9.101 9.056 9.056 42,073 +0.01(+0.10%)
Oct 24, 2022 9.074 9.083 8.958 9.047 31,062 -0.55(-5.70%)
Oct 21, 2022 9.531 9.603 9.531 9.594 4,628 +0.08(+0.85%)
Oct 20, 2022 9.531 9.599 9.514 9.514 30,676 +0.12(+1.24%)
Oct 19, 2022 9.469 9.492 9.397 9.397 112,155 -0.18(-1.87%)
Oct 18, 2022 9.666 9.693 9.549 9.576 35,451 -0.08(-0.84%)
Oct 17, 2022 9.612 9.684 9.612 9.657 21,998 +0.23(+2.47%)
Oct 14, 2022 9.496 9.505 9.424 9.424 36,751 -0.11(-1.12%)
Oct 13, 2022 9.316 9.540 9.262 9.530 6,539 +0.03(+0.37%)
Oct 12, 2022 9.496 9.540 9.487 9.496 56,300 -0.04(-0.40%)
Oct 11, 2022 9.567 9.586 9.531 9.534 2,940 -0.11(-1.09%)
Oct 10, 2022 9.693 9.693 9.639 9.639 4,103 -0.15(-1.56%)
Oct 07, 2022 9.908 9.908 9.791 9.791 32,581 -0.18(-1.80%)
Oct 06, 2022 10.03 10.03 9.935 9.971 10,055 -0.09(-0.89%)
Oct 05, 2022 10.06 10.11 10.02 10.06 36,145 +0.16(+1.63%)
Oct 04, 2022 9.782 9.980 9.774 9.899 108,166 +0.23(+2.41%)
Oct 03, 2022 9.621 9.702 9.549 9.666 45,399 -0.09(-0.92%)
Sep 30, 2022 9.747 9.800 9.738 9.756 32,891 +0.10(+1.02%)
Sep 29, 2022 9.666 9.675 9.612 9.657 46,994 -0.22(-2.18%)
Sep 28, 2022 9.818 9.872 9.762 9.872 14,307 -0.03(-0.27%)
Sep 27, 2022 10.02 10.02 9.890 9.899 16,738 -0.15(-1.49%)
Sep 26, 2022 10.08 10.10 10.02 10.05 11,112 -0.16(-1.52%)
Sep 23, 2022 10.20 10.22 10.17 10.20 42,423 -0.04(-0.44%)
Sep 22, 2022 10.28 10.30 10.25 10.25 20,064 -0.05(-0.47%)
Sep 21, 2022 10.35 10.36 10.28 10.30 61,922 -0.09(-0.91%)
Sep 20, 2022 10.40 10.44 10.37 10.39 26,274 -0.10(-0.94%)
Sep 19, 2022 10.46 10.51 10.46 10.49 9,223 -0.02(-0.17%)
Sep 16, 2022 10.54 10.54 10.50 10.51 52,170 -0.17(-1.59%)
Sep 15, 2022 10.67 10.71 10.66 10.68 12,209 +0.03(+0.25%)
Sep 14, 2022 10.64 10.67 10.63 10.65 28,391 -0.04(-0.42%)
Sep 13, 2022 10.81 10.81 10.67 10.70 106,239 -0.26(-2.38%)
Sep 12, 2022 10.89 10.97 10.89 10.96 13,849 +0.08(+0.75%)
Sep 09, 2022 10.82 10.89 10.77 10.88 50,521 +0.27(+2.54%)
Sep 08, 2022 10.58 10.63 10.58 10.61 3,974 -0.05(-0.50%)
Sep 07, 2022 10.64 10.67 10.63 10.66 8,120 +0.04(+0.42%)
Sep 06, 2022 10.70 10.71 10.62 10.62 30,682 -0.11(-1.00%)
Sep 02, 2022 10.80 10.80 10.72 10.72 4,561 -0.15(-1.40%)
Sep 01, 2022 10.83 10.89 10.80 10.88 39,162 +0.02(+0.18%)
Aug 31, 2022 10.89 10.91 10.84 10.86 18,366 +0.16(+1.49%)
Aug 30, 2022 10.77 10.78 10.70 10.70 53,608 -0.13(-1.16%)
Aug 29, 2022 10.83 10.87 10.78 10.82 33,728 -0.04(-0.33%)
Aug 26, 2022 10.98 10.99 10.86 10.86 60,133 -0.05(-0.49%)
Aug 25, 2022 10.87 10.93 10.82 10.91 23,405 +0.21(+1.95%)
Aug 24, 2022 10.64 10.73 10.64 10.70 58,671 -0.01(-0.06%)
Aug 23, 2022 10.68 10.71 10.67 10.71 13,884 -0.03(-0.30%)
Aug 22, 2022 10.75 10.79 10.74 10.74 20,099 -0.01(-0.07%)
Aug 19, 2022 10.76 10.80 10.75 10.75 8,881 +0.01(+0.08%)
Aug 18, 2022 10.77 10.79 10.73 10.74 56,722 -0.16(-1.47%)
Aug 17, 2022 10.89 10.92 10.87 10.90 5,009 +0.03(+0.27%)
Aug 16, 2022 10.87 10.89 10.86 10.87 4,390 -0.01(-0.05%)
Aug 15, 2022 10.95 10.95 10.88 10.88 25,362 -0.17(-1.52%)
Aug 12, 2022 10.98 11.06 10.98 11.05 16,396 +0.04(+0.34%)
Aug 11, 2022 11.01 11.07 10.99 11.01 15,806 +0.22(+2.06%)
Aug 10, 2022 10.81 10.81 10.73 10.79 66,085 -0.06(-0.51%)
Aug 09, 2022 10.86 10.89 10.83 10.84 6,938 -0.05(-0.43%)
Aug 08, 2022 10.90 10.93 10.87 10.89 5,475 -0.01(-0.06%)
Aug 05, 2022 10.86 10.93 10.85 10.89 36,768 +0.08(+0.77%)
Aug 04, 2022 10.86 10.87 10.80 10.81 5,006 +0.10(+0.90%)
Aug 03, 2022 10.71 10.71 10.67 10.71 21,240 -0.01(-0.09%)
Aug 02, 2022 10.71 10.79 10.67 10.72 65,624 -0.20(-1.82%)
Aug 01, 2022 10.88 10.96 10.88 10.92 8,199 -0.16(-1.44%)
Jul 29, 2022 11.06 11.09 11.04 11.08 60,879 -0.14(-1.22%)
Jul 28, 2022 11.19 11.22 11.16 11.22 3,225 -0.04(-0.38%)
Jul 27, 2022 11.25 11.31 11.19 11.26 16,476 +0.06(+0.57%)
Jul 26, 2022 11.25 11.32 11.19 11.20 33,236 +0.03(+0.28%)
Jul 25, 2022 11.17 11.19 11.15 11.17 15,187 +0.05(+0.47%)
Jul 22, 2022 11.12 11.15 11.11 11.12 2,599 -0.01(-0.11%)
Jul 21, 2022 11.08 11.15 11.08 11.13 35,977 -0.10(-0.87%)
Jul 20, 2022 11.26 11.26 11.17 11.23 15,879 -0.06(-0.56%)
Jul 19, 2022 11.26 11.32 11.24 11.29 34,608 +0.07(+0.64%)
Jul 18, 2022 11.24 11.28 11.18 11.22 29,677 +0.28(+2.54%)
Jul 15, 2022 10.96 11.02 10.86 10.94 160,328 -0.15(-1.37%)
Jul 14, 2022 11.15 11.15 11.04 11.09 38,706 -0.32(-2.83%)
Jul 13, 2022 11.35 11.45 11.35 11.41 28,115 -0.22(-1.87%)
Jul 12, 2022 11.62 11.69 11.62 11.63 47,061 -0.01(-0.05%)
Jul 11, 2022 11.68 11.70 11.61 11.64 103,391 -0.19(-1.62%)
Jul 08, 2022 11.82 11.84 11.79 11.83 13,045 -0.08(-0.65%)
Jul 07, 2022 11.83 11.94 11.82 11.91 21,025 +0.14(+1.22%)
Jul 06, 2022 11.81 11.81 11.72 11.76 78,191 -0.20(-1.65%)
Jul 05, 2022 11.93 11.98 11.81 11.96 51,248 -0.21(-1.70%)
Jul 01, 2022 12.16 12.17 12.08 12.17 7,815 +0.01(+0.07%)
Jun 30, 2022 12.10 12.18 12.08 12.16 68,745 +0.08(+0.67%)
Jun 29, 2022 12.17 12.17 12.07 12.08 15,748 -0.04(-0.37%)
Jun 28, 2022 12.19 12.20 12.12 12.12 46,465 +0.07(+0.55%)
Jun 27, 2022 12.06 12.07 12.01 12.06 18,086 +0.10(+0.82%)
Jun 24, 2022 11.96 11.98 11.90 11.96 19,726 +0.05(+0.40%)
Jun 23, 2022 11.95 11.98 11.88 11.91 5,009 +0.05(+0.43%)
Jun 22, 2022 11.81 11.86 11.75 11.86 68,096 -0.05(-0.45%)
Jun 21, 2022 11.91 11.96 11.89 11.91 52,026 +0.20(+1.68%)
Jun 17, 2022 11.74 11.79 11.65 11.72 60,847 +0.04(+0.38%)
Jun 16, 2022 11.64 11.70 11.60 11.67 50,101 -0.23(-1.95%)
Jun 15, 2022 11.79 11.97 11.79 11.90 47,613 +0.39(+3.42%)
Jun 14, 2022 11.51 11.56 11.50 11.51 22,642 +0.21(+1.82%)
Jun 13, 2022 11.38 11.40 11.27 11.31 64,823 -0.19(-1.67%)
Jun 10, 2022 11.56 11.56 11.48 11.50 65,956 -0.07(-0.58%)
Jun 09, 2022 11.66 11.69 11.56 11.56 26,858 -0.08(-0.69%)
Jun 08, 2022 11.65 11.73 11.64 11.64 21,037 +0.02(+0.14%)
Jun 07, 2022 11.64 11.66 11.61 11.63 99,905 +0.01(+0.05%)
Jun 06, 2022 11.68 11.73 11.62 11.62 96,621 +0.07(+0.58%)
Jun 03, 2022 11.60 11.60 11.51 11.56 6,788 -0.08(-0.69%)
Jun 02, 2022 11.52 11.64 11.46 11.64 12,553 +0.13(+1.09%)
Jun 01, 2022 11.63 11.63 11.45 11.51 19,514 -0.05(-0.46%)
May 31, 2022 11.64 11.67 11.56 11.56 25,359 +0.05(+0.47%)
May 27, 2022 11.53 11.53 11.48 11.51 20,039 +0.03(+0.28%)
May 26, 2022 11.35 11.48 11.35 11.48 202,659 +0.16(+1.38%)
May 25, 2022 11.29 11.33 11.25 11.32 13,061 +0.07(+0.64%)
May 24, 2022 11.32 11.32 11.21 11.25 88,222 -0.17(-1.49%)
May 23, 2022 11.37 11.44 11.37 11.42 40,869 +0.06(+0.55%)
May 20, 2022 11.41 11.47 11.27 11.36 40,948 +0.15(+1.36%)
May 19, 2022 11.16 11.28 11.16 11.21 25,965 +0.11(+0.97%)
May 18, 2022 11.16 11.20 11.08 11.10 43,438 -0.13(-1.18%)
May 17, 2022 11.21 11.27 11.17 11.23 26,530 +0.21(+1.94%)
May 16, 2022 11.03 11.06 11.01 11.02 62,645 -0.06(-0.56%)
May 13, 2022 11.00 11.08 11.00 11.08 38,920 +0.21(+1.89%)
May 12, 2022 10.83 10.97 10.82 10.88 30,452 -0.08(-0.73%)
May 11, 2022 11.04 11.08 10.91 10.96 19,582 -0.04(-0.32%)
May 10, 2022 11.06 11.06 10.94 10.99 21,064 +0.08(+0.74%)
May 09, 2022 10.94 10.98 10.88 10.91 36,337 -0.17(-1.53%)
May 06, 2022 11.14 11.15 11.05 11.08 39,202 -0.23(-2.05%)
May 05, 2022 11.40 11.43 11.19 11.31 61,433 -0.37(-3.14%)
May 04, 2022 11.56 11.68 11.48 11.68 13,172 +0.08(+0.69%)
May 03, 2022 11.56 11.60 11.53 11.60 18,927 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.