Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.60 13.74 13.47 13.48 68,324 -0.05(-0.36%)
Apr 29, 2015 13.59 13.66 13.49 13.53 111,204 -0.25(-1.84%)
Apr 28, 2015 13.79 13.85 13.64 13.78 95,973 +0.06(+0.46%)
Apr 27, 2015 13.74 13.74 13.62 13.72 123,835 +0.20(+1.51%)
Apr 24, 2015 13.46 13.57 13.46 13.52 63,843 -0.01(-0.05%)
Apr 23, 2015 13.47 13.63 13.44 13.52 213,184 -0.25(-1.84%)
Apr 22, 2015 13.73 13.78 13.60 13.78 299,458 +0.31(+2.30%)
Apr 21, 2015 13.58 13.70 13.47 13.47 304,412 +0.36(+2.75%)
Apr 20, 2015 13.09 13.17 13.00 13.11 131,871 +0.04(+0.31%)
Apr 17, 2015 13.03 13.12 12.82 13.07 292,343 -0.70(-5.07%)
Apr 16, 2015 13.68 13.85 13.60 13.76 397,557 +0.31(+2.30%)
Apr 15, 2015 13.35 13.47 13.34 13.45 132,388 +0.18(+1.33%)
Apr 14, 2015 13.19 13.33 13.09 13.28 206,224 -0.20(-1.52%)
Apr 13, 2015 13.59 13.67 13.32 13.48 226,596 +0.39(+3.01%)
Apr 10, 2015 12.99 13.13 12.90 13.09 145,609 -0.11(-0.85%)
Apr 09, 2015 12.69 13.20 12.69 13.20 361,552 +0.66(+5.28%)
Apr 08, 2015 12.29 12.54 12.29 12.54 183,848 +0.68(+5.70%)
Apr 07, 2015 11.78 11.89 11.78 11.86 68,225 +0.08(+0.72%)
Apr 06, 2015 11.65 11.82 11.65 11.78 115,232 +0.16(+1.40%)
Apr 02, 2015 11.51 11.62 11.62 11.62 43,158 +0.10(+0.85%)
Apr 01, 2015 11.48 11.53 11.48 11.52 77,109 +0.19(+1.68%)
Mar 31, 2015 11.28 11.35 11.20 11.33 49,959 -0.18(-1.53%)
Mar 30, 2015 11.28 11.54 11.27 11.50 155,050 +0.44(+4.01%)
Mar 27, 2015 11.02 11.18 11.02 11.06 67,368 +0.23(+2.15%)
Mar 26, 2015 10.83 10.86 10.78 10.83 27,142 -0.04(-0.32%)
Mar 25, 2015 10.99 10.99 10.85 10.86 147,301 -0.17(-1.53%)
Mar 24, 2015 11.04 11.04 11.00 11.03 31,198 -0.07(-0.63%)
Mar 23, 2015 11.22 11.22 11.07 11.10 67,071 -0.04(-0.38%)
Mar 20, 2015 11.15 11.19 11.10 11.14 67,562 +0.11(+0.96%)
Mar 19, 2015 11.07 11.07 10.95 11.04 129,266 -0.05(-0.44%)
Mar 18, 2015 10.97 11.14 10.87 11.09 149,709 +0.16(+1.48%)
Mar 17, 2015 10.83 10.94 10.79 10.93 210,501 +0.06(+0.52%)
Mar 16, 2015 10.86 10.88 10.81 10.87 189,670 +0.19(+1.78%)
Mar 13, 2015 10.74 10.74 10.62 10.68 286,338 +0.12(+1.13%)
Mar 12, 2015 10.65 10.65 10.54 10.56 196,700 +0.14(+1.35%)
Mar 11, 2015 10.40 10.43 10.37 10.42 98,027 +0.08(+0.75%)
Mar 10, 2015 10.45 10.45 10.33 10.34 241,599 -0.30(-2.78%)
Mar 09, 2015 10.69 10.71 10.64 10.64 100,316 +0.15(+1.41%)
Mar 06, 2015 10.60 10.60 10.46 10.49 136,093 -0.11(-1.06%)
Mar 05, 2015 10.64 10.67 10.58 10.60 37,077 -0.12(-1.12%)
Mar 04, 2015 10.80 10.97 10.67 10.72 85,226 -0.25(-2.25%)
Mar 03, 2015 11.04 11.04 10.92 10.97 78,660 -0.29(-2.58%)
Mar 02, 2015 11.28 11.28 11.21 11.26 173,895 -0.01(-0.11%)
Feb 27, 2015 11.31 11.31 11.27 11.27 48,998 +0.00(+0.00%)
Feb 26, 2015 11.27 11.29 11.22 11.27 55,428 +0.15(+1.38%)
Feb 25, 2015 11.17 11.19 11.10 11.12 64,247 -0.05(-0.43%)
Feb 24, 2015 11.10 11.22 11.06 11.16 226,839 +0.18(+1.60%)
Feb 23, 2015 11.04 11.06 10.95 10.99 32,398 -0.08(-0.76%)
Feb 20, 2015 10.99 11.08 10.99 11.07 54,847 +0.08(+0.77%)
Feb 19, 2015 11.04 11.07 10.98 10.99 48,790 -0.02(-0.19%)
Feb 18, 2015 11.07 11.07 10.99 11.01 53,039 -0.06(-0.57%)
Feb 17, 2015 11.07 11.12 11.03 11.07 31,205 +0.04(+0.38%)
Feb 13, 2015 11.01 11.03 11.03 11.03 75,385 +0.06(+0.58%)
Feb 12, 2015 10.94 10.97 10.90 10.97 41,064 +0.13(+1.17%)
Feb 11, 2015 10.76 10.84 10.76 10.84 15,236 +0.04(+0.39%)
Feb 10, 2015 10.80 10.84 10.75 10.80 47,610 +0.05(+0.46%)
Feb 09, 2015 10.74 10.81 10.73 10.75 109,954 -0.06(-0.59%)
Feb 06, 2015 10.85 10.88 10.75 10.81 119,261 -0.21(-1.92%)
Feb 05, 2015 10.95 11.02 10.93 11.02 87,489 +0.01(+0.06%)
Feb 04, 2015 11.06 11.16 11.00 11.02 422,621 +0.08(+0.71%)
Feb 03, 2015 10.90 10.95 10.87 10.94 78,393 +0.25(+2.31%)
Feb 02, 2015 10.57 10.75 10.57 10.69 78,126 +0.08(+0.80%)
Jan 30, 2015 10.83 10.83 10.61 10.61 169,110 -0.27(-2.46%)
Jan 29, 2015 10.88 10.90 10.74 10.88 109,812 +0.02(+0.19%)
Jan 28, 2015 11.05 11.05 10.83 10.85 74,463 -0.27(-2.41%)
Jan 27, 2015 11.10 11.15 11.04 11.12 107,086 -0.25(-2.23%)
Jan 26, 2015 11.38 11.40 11.31 11.38 31,877 -0.02(-0.19%)
Jan 23, 2015 11.41 11.43 11.38 11.40 131,698 +0.04(+0.37%)
Jan 22, 2015 11.26 11.36 11.16 11.35 191,247 +0.12(+1.07%)
Jan 21, 2015 11.09 11.23 11.09 11.23 152,883 +0.39(+3.57%)
Jan 20, 2015 10.96 10.96 10.83 10.85 292,390 -0.32(-2.84%)
Jan 16, 2015 11.11 11.16 11.09 11.16 105,716 -0.04(-0.31%)
Jan 15, 2015 11.30 11.34 11.20 11.20 83,215 +0.12(+1.08%)
Jan 14, 2015 11.13 11.15 11.02 11.08 97,756 -0.08(-0.69%)
Jan 13, 2015 11.30 11.30 11.07 11.16 422,728 +0.06(+0.57%)
Jan 12, 2015 11.24 11.24 11.07 11.09 248,770 -0.07(-0.63%)
Jan 09, 2015 11.31 11.31 11.13 11.16 618,696 -0.01(-0.13%)
Jan 08, 2015 11.47 11.47 11.16 11.18 2,300,191 -0.01(-0.06%)
Jan 07, 2015 11.18 11.23 11.10 11.19 79,395 +0.19(+1.73%)
Jan 06, 2015 11.16 11.16 10.95 11.00 28,935 -0.26(-2.35%)
Jan 05, 2015 11.34 11.36 11.20 11.26 71,302 +0.00(+0.03%)
Jan 02, 2015 11.40 11.40 11.22 11.26 48,544 +0.21(+1.91%)
Dec 31, 2014 11.11 11.04 11.04 11.04 84,754 +0.12(+1.10%)
Dec 30, 2014 10.97 10.97 10.88 10.93 31,982 -0.12(-1.08%)
Dec 29, 2014 10.98 11.09 10.98 11.04 67,711 +0.22(+2.07%)
Dec 26, 2014 10.81 10.93 10.81 10.82 25,076 +0.28(+2.65%)
Dec 24, 2014 10.56 10.54 10.54 10.54 9,896 -0.12(-1.11%)
Dec 23, 2014 10.74 10.74 10.57 10.66 32,313 -0.14(-1.29%)
Dec 22, 2014 10.70 10.81 10.66 10.80 120,770 +0.30(+2.86%)
Dec 19, 2014 10.46 10.51 10.44 10.50 15,748 +0.05(+0.47%)
Dec 18, 2014 10.53 10.53 10.40 10.45 51,226 -0.07(-0.70%)
Dec 17, 2014 10.38 10.56 10.35 10.52 54,505 +0.34(+3.32%)
Dec 16, 2014 10.15 10.35 10.12 10.19 24,658 +0.04(+0.41%)
Dec 15, 2014 10.25 10.26 10.07 10.14 41,737 -0.07(-0.68%)
Dec 12, 2014 10.40 10.40 10.21 10.21 35,675 -0.09(-0.88%)
Dec 11, 2014 10.27 10.39 10.27 10.30 177,324 +0.03(+0.34%)
Dec 10, 2014 10.37 10.45 10.25 10.27 110,623 -0.06(-0.61%)
Dec 09, 2014 10.43 10.43 10.29 10.33 149,052 -0.50(-4.63%)
Dec 08, 2014 10.99 11.06 10.81 10.83 162,602 +0.10(+0.97%)
Dec 05, 2014 10.79 10.79 10.65 10.73 143,641 +0.04(+0.39%)
Dec 04, 2014 10.58 10.70 10.54 10.69 141,290 +0.38(+3.72%)
Dec 03, 2014 10.31 10.33 10.30 10.30 20,910 -0.01(-0.07%)
Dec 02, 2014 10.17 10.31 10.12 10.31 257,703 +0.49(+4.97%)
Dec 01, 2014 9.914 9.921 9.823 9.823 62,792 -0.29(-2.89%)
Nov 28, 2014 10.18 10.18 10.10 10.12 87,051 +0.09(+0.88%)
Nov 26, 2014 9.900 10.03 10.03 10.03 163,225 +0.39(+4.08%)
Nov 25, 2014 9.705 9.705 9.578 9.635 68,765 -0.02(-0.22%)
Nov 24, 2014 9.684 9.710 9.649 9.656 42,979 +0.13(+1.32%)
Nov 21, 2014 9.503 9.614 9.462 9.531 47,104 +0.36(+3.95%)
Nov 20, 2014 9.175 9.203 9.147 9.168 11,230 -0.11(-1.20%)
Nov 19, 2014 9.224 9.299 9.182 9.280 18,317 +0.01(+0.08%)
Nov 18, 2014 9.308 9.308 9.246 9.273 16,887 -0.15(-1.63%)
Nov 17, 2014 9.405 9.436 9.405 9.426 13,865 -0.25(-2.59%)
Nov 14, 2014 9.593 9.683 9.593 9.677 9,148 +0.14(+1.46%)
Nov 13, 2014 9.489 9.538 9.489 9.538 48,431 +0.17(+1.82%)
Nov 12, 2014 9.412 9.439 9.367 9.367 11,709 -0.01(-0.13%)
Nov 11, 2014 9.349 9.405 9.330 9.379 22,220 +0.11(+1.15%)
Nov 10, 2014 9.288 9.342 9.273 9.273 8,641 +0.00(+0.00%)
Nov 07, 2014 9.259 9.301 9.245 9.273 23,714 -0.01(-0.14%)
Nov 06, 2014 9.259 9.301 9.247 9.285 5,163 -0.02(-0.21%)
Nov 05, 2014 9.321 9.362 9.305 9.305 5,745 -0.07(-0.70%)
Nov 04, 2014 9.370 9.402 9.353 9.370 6,715 +0.06(+0.66%)
Nov 03, 2014 9.313 9.342 9.301 9.309 4,126 -0.07(-0.73%)
Oct 31, 2014 9.399 9.440 9.363 9.377 147,357 +0.09(+0.98%)
Oct 30, 2014 9.238 9.287 9.238 9.287 3,121 +0.03(+0.29%)
Oct 29, 2014 9.308 9.349 9.245 9.259 62,295 +0.00(+0.01%)
Oct 28, 2014 9.168 9.273 9.168 9.258 91,680 +0.26(+2.86%)
Oct 27, 2014 9.008 9.021 8.973 9.001 4,611 -0.08(-0.86%)
Oct 24, 2014 9.103 9.144 9.079 9.079 5,817 +0.00(+0.01%)
Oct 23, 2014 9.064 9.147 9.057 9.078 50,823 +0.10(+1.09%)
Oct 22, 2014 9.022 9.032 8.952 8.980 95,052 -0.04(-0.39%)
Oct 21, 2014 8.952 9.057 8.952 9.015 17,485 +0.06(+0.70%)
Oct 20, 2014 8.931 8.979 8.931 8.952 6,470 -0.06(-0.62%)
Oct 17, 2014 9.001 9.071 9.001 9.008 57,328 +0.14(+1.57%)
Oct 16, 2014 8.694 8.945 8.694 8.868 40,496 +0.01(+0.16%)
Oct 15, 2014 8.833 8.859 8.708 8.854 25,450 -0.08(-0.88%)
Oct 14, 2014 8.875 8.904 8.868 8.933 8,796 -0.03(-0.36%)
Oct 13, 2014 8.931 8.966 8.931 8.966 6,540 +0.12(+1.34%)
Oct 10, 2014 8.847 8.889 8.833 8.847 18,002 -0.10(-1.17%)
Oct 09, 2014 9.001 9.036 8.945 8.952 20,724 -0.17(-1.83%)
Oct 08, 2014 8.966 9.133 8.952 9.119 11,200 +0.19(+2.11%)
Oct 07, 2014 8.994 8.994 8.905 8.931 16,716 -0.08(-0.93%)
Oct 06, 2014 9.029 9.050 9.008 9.015 6,123 +0.14(+1.56%)
Oct 03, 2014 8.868 8.952 8.856 8.877 40,629 +0.20(+2.27%)
Oct 02, 2014 8.617 8.680 8.492 8.680 19,087 +0.02(+0.24%)
Oct 01, 2014 8.738 8.764 8.652 8.659 15,628 -0.19(-2.13%)
Sep 30, 2014 8.833 8.854 8.785 8.847 18,012 -0.03(-0.31%)
Sep 29, 2014 8.861 8.890 8.806 8.875 20,397 -0.26(-2.82%)
Sep 26, 2014 9.050 9.133 9.050 9.133 9,247 +0.11(+1.24%)
Sep 25, 2014 9.078 9.078 8.987 9.022 24,455 -0.18(-1.97%)
Sep 24, 2014 9.154 9.224 9.133 9.203 14,813 +0.15(+1.69%)
Sep 23, 2014 9.057 9.112 9.050 9.050 17,650 +0.01(+0.15%)
Sep 22, 2014 9.133 9.133 9.008 9.036 96,485 -0.22(-2.34%)
Sep 19, 2014 9.273 9.293 9.193 9.252 29,482 -0.07(-0.75%)
Sep 18, 2014 9.391 9.391 9.315 9.322 7,009 -0.11(-1.17%)
Sep 17, 2014 9.475 9.475 9.357 9.432 12,071 -0.04(-0.45%)
Sep 16, 2014 9.252 9.529 9.196 9.475 253,683 +0.19(+2.03%)
Sep 15, 2014 9.370 9.370 9.274 9.287 40,196 -0.13(-1.41%)
Sep 12, 2014 9.482 9.482 9.377 9.420 16,924 -0.06(-0.58%)
Sep 11, 2014 9.475 9.482 9.426 9.475 8,022 -0.02(-0.22%)
Sep 10, 2014 9.468 9.496 9.447 9.496 75,866 -0.13(-1.30%)
Sep 09, 2014 9.705 9.726 9.607 9.621 11,016 -0.08(-0.79%)
Sep 08, 2014 9.677 9.733 9.677 9.698 27,678 -0.06(-0.64%)
Sep 05, 2014 9.691 9.761 9.691 9.761 54,671 +0.12(+1.23%)
Sep 04, 2014 9.754 9.761 9.642 9.642 8,531 -0.01(-0.07%)
Sep 03, 2014 9.663 9.665 9.600 9.649 14,652 +0.34(+3.67%)
Sep 02, 2014 9.342 9.342 9.301 9.308 48,816 +0.02(+0.22%)
Aug 29, 2014 9.342 9.287 9.287 9.287 3,872 -0.05(-0.52%)
Aug 28, 2014 9.370 9.419 9.315 9.335 73,276 -0.20(-2.05%)
Aug 27, 2014 9.538 9.600 9.496 9.531 11,494 -0.08(-0.87%)
Aug 26, 2014 9.607 9.642 9.607 9.614 70,584 -0.01(-0.07%)
Aug 25, 2014 9.600 9.621 9.586 9.621 5,648 +0.09(+0.96%)
Aug 22, 2014 9.593 9.593 9.529 9.529 98,703 +0.05(+0.50%)
Aug 21, 2014 9.559 9.600 9.482 9.482 79,205 -0.13(-1.38%)
Aug 20, 2014 9.619 9.663 9.600 9.614 12,069 -0.01(-0.15%)
Aug 19, 2014 9.628 9.628 9.607 9.629 118,496 +0.01(+0.08%)
Aug 18, 2014 9.621 9.670 9.593 9.621 135,793 +0.00(+0.00%)
Aug 15, 2014 9.642 9.642 9.579 9.621 3,080,627 -0.04(-0.43%)
Aug 14, 2014 9.726 9.726 9.650 9.663 258,584 -0.15(-1.49%)
Aug 13, 2014 9.803 9.837 9.775 9.810 35,176 +0.07(+0.72%)
Aug 12, 2014 9.692 9.747 9.692 9.740 4,432 -0.03(-0.36%)
Aug 11, 2014 9.733 9.782 9.663 9.775 36,995 +0.21(+2.19%)
Aug 08, 2014 9.566 9.579 9.505 9.566 78,607 +0.10(+1.11%)
Aug 07, 2014 9.607 9.607 9.454 9.461 24,970 -0.08(-0.88%)
Aug 06, 2014 9.531 9.566 9.531 9.545 39,650 -0.06(-0.58%)
Aug 05, 2014 9.656 9.670 9.559 9.600 22,695 -0.22(-2.27%)
Aug 04, 2014 9.830 9.830 9.761 9.823 80,591 +0.09(+0.93%)
Aug 01, 2014 9.712 9.747 9.635 9.733 42,062 +0.00(+0.00%)
Jul 31, 2014 9.761 9.796 9.670 9.732 24,972 -0.00(-0.00%)
Jul 30, 2014 9.810 9.823 9.670 9.733 27,475 -0.07(-0.68%)
Jul 29, 2014 9.865 9.865 9.796 9.799 34,714 +0.04(+0.39%)
Jul 28, 2014 9.663 9.789 9.663 9.761 53,656 +0.20(+2.04%)
Jul 25, 2014 9.517 9.579 9.510 9.566 22,894 +0.01(+0.15%)
Jul 24, 2014 9.552 9.566 9.505 9.552 50,140 +0.18(+1.93%)
Jul 23, 2014 9.328 9.405 9.328 9.370 63,444 +0.20(+2.13%)
Jul 22, 2014 9.147 9.189 9.147 9.175 21,044 +0.20(+2.17%)
Jul 21, 2014 8.931 8.987 8.889 8.980 103,085 +0.05(+0.55%)
Jul 18, 2014 8.917 9.008 8.917 8.931 16,438 +0.04(+0.42%)
Jul 17, 2014 8.952 8.960 8.861 8.894 17,687 -0.09(-1.03%)
Jul 16, 2014 9.022 9.029 8.987 8.987 11,216 +0.03(+0.39%)
Jul 15, 2014 8.931 8.952 8.924 8.952 6,896 -0.06(-0.62%)
Jul 14, 2014 8.973 9.027 8.952 9.008 19,948 +0.06(+0.70%)
Jul 11, 2014 8.945 8.947 8.871 8.945 5,169 +0.01(+0.16%)
Jul 10, 2014 8.854 8.931 8.758 8.931 10,017 -0.06(-0.70%)
Jul 09, 2014 8.938 8.994 8.924 8.994 4,562 -0.01(-0.16%)
Jul 08, 2014 9.036 9.060 8.945 9.008 12,392 -0.08(-0.92%)
Jul 07, 2014 9.057 9.095 9.050 9.091 29,093 +0.03(+0.31%)
Jul 03, 2014 9.057 9.064 9.064 9.064 42,025 +0.16(+1.77%)
Jul 02, 2014 8.889 8.945 8.889 8.906 79,522 +0.16(+1.78%)
Jul 01, 2014 8.744 8.806 8.743 8.750 9,251 +0.05(+0.56%)
Jun 30, 2014 8.715 8.750 8.676 8.701 26,174 +0.06(+0.64%)
Jun 27, 2014 8.676 8.687 8.645 8.645 5,365 -0.03(-0.40%)
Jun 26, 2014 8.666 8.694 8.666 8.680 15,477 +0.06(+0.65%)
Jun 25, 2014 8.631 8.665 8.555 8.624 29,740 +0.03(+0.32%)
Jun 24, 2014 8.659 8.687 8.596 8.596 10,156 -0.05(-0.56%)
Jun 23, 2014 8.638 8.658 8.562 8.645 32,462 -0.09(-1.04%)
Jun 20, 2014 8.750 8.757 8.730 8.736 15,183 -0.04(-0.48%)
Jun 19, 2014 8.799 8.820 8.750 8.778 60,903 -0.13(-1.41%)
Jun 18, 2014 8.826 8.903 8.757 8.903 77,088 +0.06(+0.66%)
Jun 17, 2014 8.826 8.854 8.826 8.845 19,072 -0.03(-0.34%)
Jun 16, 2014 8.959 8.959 8.853 8.875 42,596 -0.03(-0.31%)
Jun 13, 2014 8.847 8.903 8.833 8.903 22,375 +0.16(+1.83%)
Jun 12, 2014 8.826 8.826 8.743 8.743 52,272 -0.03(-0.32%)
Jun 11, 2014 8.785 8.806 8.757 8.771 33,246 -0.05(-0.55%)
Jun 10, 2014 8.854 8.854 8.813 8.820 25,318 +0.06(+0.64%)
Jun 06, 2014 8.778 8.778 8.715 8.764 21,207 -0.02(-0.24%)
Jun 05, 2014 8.757 8.828 8.757 8.785 100,491 +0.09(+1.04%)
Jun 04, 2014 8.701 8.743 8.673 8.694 119,256 -0.10(-1.19%)
Jun 03, 2014 8.729 8.799 8.708 8.799 60,667 +0.08(+0.96%)
Jun 02, 2014 8.652 8.750 8.652 8.715 17,471 +0.10(+1.13%)
May 30, 2014 8.645 8.665 8.613 8.617 10,961 +0.08(+0.90%)
May 29, 2014 8.576 8.589 8.513 8.541 9,716 +0.01(+0.16%)
May 28, 2014 8.471 8.541 8.457 8.527 106,449 +0.11(+1.33%)
May 27, 2014 8.408 8.450 8.373 8.415 140,756 -0.03(-0.33%)
May 23, 2014 8.401 8.443 8.443 8.443 58,520 +0.07(+0.83%)
May 22, 2014 8.345 8.380 8.345 8.373 16,097 +0.10(+1.26%)
May 21, 2014 8.248 8.283 8.248 8.269 34,433 +0.08(+1.02%)
May 20, 2014 8.157 8.206 8.143 8.185 42,778 -0.06(-0.76%)
May 19, 2014 8.248 8.248 8.206 8.248 28,551 -0.03(-0.42%)
May 16, 2014 8.192 8.283 8.192 8.283 19,985 +0.07(+0.89%)
May 15, 2014 8.213 8.213 8.157 8.210 29,429 -0.06(-0.71%)
May 14, 2014 8.248 8.304 8.248 8.269 62,962 +0.10(+1.20%)
May 13, 2014 8.108 8.177 8.108 8.171 17,700 +0.07(+0.86%)
May 12, 2014 8.053 8.101 8.053 8.101 42,736 +0.17(+2.11%)
May 09, 2014 7.906 7.962 7.906 7.934 11,115 +0.01(+0.09%)
May 08, 2014 7.962 7.976 7.911 7.927 29,093 -0.03(-0.38%)
May 07, 2014 7.913 7.976 7.906 7.957 28,894 -0.07(-0.84%)
May 06, 2014 8.039 8.067 7.990 8.025 23,250 +0.02(+0.26%)
May 05, 2014 8.004 8.018 7.955 8.004 35,236 -0.09(-1.12%)
May 02, 2014 8.039 8.108 8.032 8.094 30,582 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.