Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.046 8.087 8.039 8.087 24,354 -0.06(-0.68%)
Apr 29, 2014 8.129 8.185 8.124 8.143 27,994 +0.09(+1.13%)
Apr 28, 2014 8.039 8.087 8.011 8.053 71,748 -0.05(-0.60%)
Apr 25, 2014 8.115 8.115 8.039 8.101 99,709 -0.08(-0.94%)
Apr 24, 2014 8.199 8.220 8.143 8.178 39,618 +0.00(+0.00%)
Apr 23, 2014 8.220 8.220 8.115 8.178 170,555 -0.13(-1.59%)
Apr 22, 2014 8.332 8.345 8.297 8.311 83,877 -0.06(-0.75%)
Apr 21, 2014 8.401 8.401 8.332 8.373 42,102 -0.04(-0.50%)
Apr 17, 2014 8.380 8.415 8.415 8.415 24,526 +0.02(+0.25%)
Apr 16, 2014 8.436 8.436 8.325 8.394 60,024 +0.05(+0.58%)
Apr 15, 2014 8.338 8.380 8.242 8.345 230,217 -0.20(-2.29%)
Apr 14, 2014 8.562 8.582 8.499 8.541 82,278 -0.01(-0.16%)
Apr 11, 2014 8.499 8.576 8.499 8.555 89,205 -0.10(-1.13%)
Apr 10, 2014 8.729 8.771 8.631 8.652 48,682 -0.08(-0.93%)
Apr 09, 2014 8.736 8.757 8.659 8.733 78,310 +0.05(+0.53%)
Apr 08, 2014 8.638 8.757 8.631 8.687 76,979 +0.17(+2.05%)
Apr 07, 2014 8.506 8.555 8.464 8.513 87,207 +0.06(+0.70%)
Apr 04, 2014 8.485 8.617 8.443 8.453 118,698 -0.05(-0.62%)
Apr 03, 2014 8.492 8.506 8.394 8.506 43,677 +0.01(+0.08%)
Apr 02, 2014 8.436 8.499 8.436 8.499 29,696 +0.04(+0.49%)
Apr 01, 2014 8.415 8.457 8.415 8.457 29,891 +0.01(+0.17%)
Mar 31, 2014 8.394 8.471 8.394 8.443 45,559 +0.05(+0.58%)
Mar 28, 2014 8.262 8.471 8.262 8.394 165,838 +0.19(+2.29%)
Mar 27, 2014 8.157 8.227 8.157 8.206 60,059 +0.12(+1.42%)
Mar 26, 2014 8.150 8.178 8.087 8.091 66,677 +0.02(+0.22%)
Mar 25, 2014 8.004 8.101 7.997 8.074 142,122 +0.12(+1.45%)
Mar 24, 2014 7.906 7.983 7.906 7.958 394,633 +0.06(+0.75%)
Mar 21, 2014 7.850 8.011 7.850 7.899 73,141 +0.29(+3.75%)
Mar 20, 2014 7.592 7.634 7.544 7.613 251,913 -0.05(-0.64%)
Mar 19, 2014 7.725 7.725 7.620 7.662 86,460 -0.10(-1.35%)
Mar 18, 2014 7.704 7.809 7.704 7.767 67,478 +0.09(+1.18%)
Mar 17, 2014 7.704 7.753 7.669 7.676 174,904 +0.03(+0.36%)
Mar 14, 2014 7.641 7.774 7.641 7.648 181,179 -0.01(-0.18%)
Mar 13, 2014 7.774 7.823 7.620 7.662 394,949 -0.18(-2.28%)
Mar 12, 2014 7.753 7.857 7.732 7.841 625,955 +0.00(+0.05%)
Mar 11, 2014 8.046 8.046 7.809 7.836 191,400 -0.17(-2.16%)
Mar 10, 2014 8.025 8.025 7.920 8.009 129,161 -0.09(-1.14%)
Mar 07, 2014 8.171 8.171 8.053 8.101 41,339 -0.12(-1.44%)
Mar 06, 2014 8.171 8.255 8.171 8.220 65,991 +0.12(+1.46%)
Mar 05, 2014 8.129 8.129 8.087 8.101 40,403 -0.11(-1.36%)
Mar 04, 2014 8.192 8.220 8.182 8.213 53,722 +0.13(+1.55%)
Mar 03, 2014 8.136 8.171 8.076 8.087 59,075 -0.12(-1.45%)
Feb 28, 2014 8.345 8.345 8.207 8.207 27,960 -0.12(-1.42%)
Feb 27, 2014 8.262 8.338 8.244 8.325 51,735 +0.18(+2.23%)
Feb 26, 2014 8.199 8.220 8.130 8.143 85,862 +0.01(+0.13%)
Feb 25, 2014 8.248 8.248 8.108 8.133 76,945 -0.16(-1.89%)
Feb 24, 2014 8.301 8.340 8.251 8.290 222,624 -0.16(-1.88%)
Feb 21, 2014 8.366 8.450 8.366 8.449 30,652 -0.01(-0.10%)
Feb 20, 2014 8.457 8.492 8.423 8.457 24,166 -0.11(-1.30%)
Feb 19, 2014 8.569 8.631 8.530 8.569 74,768 +0.04(+0.49%)
Feb 18, 2014 8.582 8.582 8.520 8.527 37,221 -0.01(-0.08%)
Feb 14, 2014 8.450 8.534 8.534 8.534 23,953 +0.04(+0.49%)
Feb 13, 2014 8.415 8.492 8.394 8.492 49,479 +0.01(+0.08%)
Feb 12, 2014 8.527 8.631 8.485 8.485 76,398 +0.06(+0.66%)
Feb 11, 2014 8.325 8.431 8.269 8.429 142,799 +0.38(+4.77%)
Feb 10, 2014 8.094 8.101 8.011 8.046 130,713 -0.11(-1.37%)
Feb 07, 2014 8.150 8.206 8.122 8.157 86,064 +0.01(+0.09%)
Feb 06, 2014 8.046 8.170 8.046 8.150 88,220 +0.10(+1.30%)
Feb 05, 2014 7.990 8.081 7.955 8.046 70,674 -0.10(-1.28%)
Feb 04, 2014 8.053 8.192 8.053 8.150 97,071 +0.15(+1.83%)
Feb 03, 2014 8.206 8.206 7.983 8.004 228,893 -0.21(-2.55%)
Jan 31, 2014 8.199 8.234 8.088 8.213 118,081 -0.04(-0.51%)
Jan 30, 2014 8.234 8.332 8.213 8.255 68,379 +0.03(+0.34%)
Jan 29, 2014 8.164 8.248 8.094 8.227 111,551 -0.03(-0.38%)
Jan 28, 2014 8.178 8.297 8.143 8.258 58,776 +0.07(+0.89%)
Jan 27, 2014 8.220 8.261 8.088 8.185 493,444 -0.02(-0.25%)
Jan 24, 2014 8.373 8.373 8.192 8.206 275,077 -0.22(-2.65%)
Jan 23, 2014 8.624 8.631 8.401 8.429 331,623 -0.42(-4.73%)
Jan 22, 2014 8.736 8.854 8.729 8.847 150,603 +0.25(+2.92%)
Jan 21, 2014 8.610 8.659 8.548 8.596 136,740 +0.02(+0.24%)
Jan 17, 2014 8.645 8.576 8.576 8.576 110,872 -0.09(-1.05%)
Jan 16, 2014 8.715 8.715 8.658 8.666 26,663 -0.08(-0.96%)
Jan 15, 2014 8.792 8.792 8.736 8.750 35,961 -0.06(-0.71%)
Jan 14, 2014 8.694 8.833 8.694 8.813 79,716 +0.15(+1.77%)
Jan 13, 2014 8.708 8.757 8.652 8.659 47,926 -0.20(-2.28%)
Jan 10, 2014 8.764 8.890 8.764 8.861 38,313 +0.15(+1.68%)
Jan 09, 2014 8.820 8.854 8.666 8.715 82,237 -0.10(-1.11%)
Jan 08, 2014 8.729 8.829 8.729 8.813 40,493 +0.14(+1.61%)
Jan 07, 2014 8.666 8.695 8.631 8.673 91,516 -0.01(-0.16%)
Jan 06, 2014 8.820 8.820 8.687 8.687 376,952 -0.22(-2.43%)
Jan 03, 2014 9.008 9.015 8.868 8.903 115,290 -0.11(-1.24%)
Jan 02, 2014 9.210 9.210 9.015 9.015 136,958 -0.30(-3.21%)
Dec 31, 2013 9.287 9.314 9.314 9.314 42,455 +0.12(+1.28%)
Dec 30, 2013 9.161 9.231 9.155 9.196 52,356 -0.07(-0.75%)
Dec 27, 2013 9.168 9.273 9.168 9.266 51,919 +0.10(+1.11%)
Dec 26, 2013 9.240 9.240 9.157 9.164 82,637 -0.03(-0.38%)
Dec 24, 2013 9.244 9.289 9.192 9.199 86,995 +0.12(+1.38%)
Dec 23, 2013 9.074 9.143 9.053 9.074 112,300 -0.06(-0.62%)
Dec 20, 2013 9.136 9.199 9.116 9.130 90,786 -0.10(-1.05%)
Dec 19, 2013 9.247 9.253 9.135 9.227 78,715 -0.20(-2.13%)
Dec 18, 2013 9.317 9.449 9.247 9.428 77,527 +0.19(+2.10%)
Dec 17, 2013 9.296 9.324 9.213 9.233 112,697 -0.12(-1.33%)
Dec 16, 2013 9.365 9.442 9.334 9.358 56,532 +0.02(+0.22%)
Dec 13, 2013 9.365 9.386 9.303 9.338 38,568 +0.06(+0.69%)
Dec 12, 2013 9.296 9.310 9.241 9.273 53,746 -0.07(-0.76%)
Dec 11, 2013 9.476 9.490 9.303 9.345 98,883 -0.33(-3.42%)
Dec 10, 2013 9.636 9.676 9.580 9.676 43,925 -0.02(-0.23%)
Dec 09, 2013 9.740 9.754 9.698 9.698 51,668 -0.08(-0.78%)
Dec 06, 2013 9.719 9.802 9.698 9.775 68,078 +0.15(+1.59%)
Dec 05, 2013 9.754 9.754 9.608 9.622 42,160 -0.07(-0.72%)
Dec 04, 2013 9.677 9.733 9.601 9.691 54,174 +0.05(+0.47%)
Dec 03, 2013 9.677 9.705 9.573 9.646 93,492 -0.05(-0.47%)
Dec 02, 2013 9.809 9.838 9.691 9.691 98,058 -0.12(-1.20%)
Nov 29, 2013 9.844 9.844 9.781 9.809 85,163 -0.02(-0.18%)
Nov 27, 2013 9.747 9.836 9.686 9.827 111,885 +0.20(+2.13%)
Nov 26, 2013 9.573 9.636 9.546 9.622 54,475 +0.08(+0.80%)
Nov 25, 2013 9.712 9.712 9.546 9.546 80,922 -0.24(-2.41%)
Nov 22, 2013 9.768 9.809 9.712 9.782 129,020 +0.08(+0.79%)
Nov 21, 2013 9.657 9.719 9.580 9.705 130,183 +0.01(+0.10%)
Nov 20, 2013 9.816 9.816 9.682 9.696 240,966 -0.07(-0.74%)
Nov 19, 2013 9.782 9.830 9.747 9.768 60,608 -0.03(-0.35%)
Nov 18, 2013 9.768 9.886 9.768 9.802 315,294 +0.40(+4.20%)
Nov 15, 2013 9.275 9.497 9.275 9.407 118,234 +0.42(+4.71%)
Nov 14, 2013 8.914 9.002 8.866 8.984 31,222 -0.01(-0.08%)
Nov 12, 2013 9.064 9.064 8.962 8.991 16,768 -0.08(-0.84%)
Nov 11, 2013 9.116 9.116 9.047 9.067 67,637 +0.07(+0.81%)
Nov 08, 2013 8.949 9.011 8.892 8.994 57,049 +0.04(+0.43%)
Nov 07, 2013 9.109 9.111 8.915 8.956 75,379 -0.15(-1.68%)
Nov 06, 2013 9.123 9.178 9.095 9.109 39,943 -0.03(-0.30%)
Nov 05, 2013 9.171 9.178 9.088 9.136 39,430 -0.16(-1.72%)
Nov 04, 2013 9.289 9.316 9.266 9.296 68,923 +0.01(+0.07%)
Nov 01, 2013 9.275 9.317 9.220 9.289 23,195 +0.11(+1.21%)
Oct 31, 2013 9.261 9.261 9.171 9.178 27,010 +0.04(+0.46%)
Oct 30, 2013 9.192 9.192 9.088 9.136 52,889 +0.10(+1.15%)
Oct 29, 2013 9.025 9.046 9.002 9.032 62,037 +0.19(+2.20%)
Oct 28, 2013 8.852 8.874 8.823 8.838 71,632 +0.03(+0.31%)
Oct 25, 2013 8.762 8.810 8.755 8.810 104,271 +0.01(+0.08%)
Oct 24, 2013 8.935 8.935 8.790 8.803 151,395 -0.17(-1.92%)
Oct 23, 2013 9.116 9.116 8.949 8.975 175,565 -0.31(-3.30%)
Oct 22, 2013 9.296 9.365 9.282 9.282 175,223 +0.01(+0.07%)
Oct 21, 2013 9.261 9.301 9.240 9.275 151,925 -0.01(-0.07%)
Oct 18, 2013 9.358 9.358 9.258 9.282 108,440 -0.03(-0.30%)
Oct 17, 2013 9.275 9.310 9.220 9.310 132,811 -0.03(-0.30%)
Oct 16, 2013 9.365 9.365 9.296 9.338 199,584 +0.00(+0.00%)
Oct 15, 2013 9.393 9.455 9.303 9.338 246,316 -0.10(-1.10%)
Oct 14, 2013 9.338 9.476 9.303 9.442 452,845 +0.10(+1.09%)
Oct 11, 2013 9.289 9.365 9.275 9.339 30,636 +0.04(+0.39%)
Oct 10, 2013 9.220 9.324 9.199 9.303 37,089 +0.10(+1.13%)
Oct 09, 2013 9.136 9.240 9.116 9.199 30,033 +0.12(+1.30%)
Oct 08, 2013 9.123 9.185 9.081 9.081 21,485 +0.02(+0.23%)
Oct 07, 2013 9.060 9.088 9.032 9.060 119,059 -0.08(-0.91%)
Oct 04, 2013 9.095 9.157 9.095 9.143 41,631 +0.17(+1.93%)
Oct 03, 2013 9.088 9.088 8.942 8.970 80,102 -0.03(-0.39%)
Oct 02, 2013 8.984 9.025 8.945 9.005 39,352 -0.01(-0.15%)
Oct 01, 2013 8.894 9.025 8.894 9.018 54,221 -0.01(-0.08%)
Sep 27, 2013 9.060 9.060 8.997 9.025 124,363 -0.07(-0.81%)
Sep 26, 2013 9.136 9.152 9.060 9.099 51,593 -0.05(-0.56%)
Sep 25, 2013 9.213 9.213 9.129 9.150 60,329 -0.08(-0.89%)
Sep 24, 2013 9.289 9.289 9.206 9.233 80,941 -0.15(-1.63%)
Sep 23, 2013 9.358 9.414 9.308 9.386 107,519 +0.09(+0.93%)
Sep 20, 2013 9.400 9.455 9.296 9.299 92,480 -0.13(-1.43%)
Sep 19, 2013 9.428 9.455 9.351 9.434 173,196 -0.05(-0.52%)
Sep 18, 2013 9.261 9.497 9.206 9.483 134,122 +0.22(+2.40%)
Sep 17, 2013 9.338 9.338 9.247 9.261 85,369 -0.03(-0.37%)
Sep 16, 2013 9.370 9.370 9.268 9.296 102,177 +0.07(+0.75%)
Sep 13, 2013 9.213 9.240 9.164 9.227 112,137 -0.01(-0.08%)
Sep 12, 2013 9.317 9.317 9.206 9.233 610,486 -0.11(-1.19%)
Sep 11, 2013 9.358 9.365 9.254 9.344 342,570 -0.09(-0.96%)
Sep 10, 2013 9.365 9.437 9.352 9.435 420,579 +0.16(+1.72%)
Sep 09, 2013 9.157 9.282 9.143 9.275 291,223 +0.26(+2.85%)
Sep 06, 2013 9.074 9.074 8.928 9.018 194,305 +0.01(+0.15%)
Sep 05, 2013 8.984 9.053 8.958 9.005 320,390 +0.10(+1.09%)
Sep 04, 2013 8.928 8.949 8.831 8.907 280,969 +0.14(+1.58%)
Sep 03, 2013 8.880 8.880 8.755 8.769 352,472 +0.24(+2.76%)
Aug 30, 2013 8.595 8.595 8.450 8.533 143,510 +0.06(+0.65%)
Aug 29, 2013 8.533 8.554 8.450 8.477 300,382 +0.04(+0.49%)
Aug 28, 2013 8.484 8.505 8.408 8.436 209,686 -0.10(-1.14%)
Aug 27, 2013 8.630 8.636 8.505 8.533 406,157 -0.10(-1.20%)
Aug 26, 2013 8.748 8.748 8.609 8.637 199,939 -0.03(-0.36%)
Aug 23, 2013 8.706 8.706 8.574 8.668 131,195 -0.02(-0.28%)
Aug 22, 2013 8.651 8.705 8.623 8.692 103,490 +0.25(+2.96%)
Aug 21, 2013 8.491 8.512 8.408 8.443 177,214 -0.15(-1.70%)
Aug 20, 2013 8.637 8.672 8.588 8.588 406,538 -0.17(-1.98%)
Aug 19, 2013 8.900 8.900 8.755 8.762 1,017,231 +0.05(+0.52%)
Aug 16, 2013 8.810 8.810 8.717 8.717 31,747 +0.01(+0.12%)
Aug 15, 2013 8.741 8.741 8.665 8.706 4,036 -0.06(-0.71%)
Aug 14, 2013 8.783 8.817 8.755 8.769 7,928 -0.01(-0.08%)
Aug 13, 2013 8.734 8.810 8.720 8.776 42,019 +0.29(+3.43%)
Aug 12, 2013 8.429 8.491 8.429 8.484 8,245 +0.26(+3.12%)
Aug 09, 2013 8.179 8.235 8.179 8.228 6,630 +0.05(+0.67%)
Aug 08, 2013 8.054 8.173 8.054 8.173 1,009 +0.12(+1.47%)
Aug 07, 2013 8.061 8.096 8.054 8.054 10,234 -0.08(-1.04%)
Aug 06, 2013 8.137 8.144 8.130 8.139 864 -0.10(-1.16%)
Aug 05, 2013 8.269 8.269 8.207 8.235 1,585 -0.11(-1.33%)
Aug 02, 2013 8.359 8.359 8.335 8.346 2,392 +0.02(+0.25%)
Aug 01, 2013 8.262 8.346 8.241 8.325 18,105 +0.20(+2.40%)
Jul 31, 2013 8.151 8.151 8.129 8.129 1,628 +0.05(+0.67%)
Jul 30, 2013 8.075 8.088 8.054 8.075 8,713 -0.01(-0.09%)
Jul 29, 2013 8.110 8.110 8.034 8.082 5,872 -0.11(-1.36%)
Jul 26, 2013 8.207 8.207 8.139 8.193 4,180 -0.02(-0.25%)
Jul 25, 2013 8.179 8.221 8.166 8.214 9,585 +0.08(+1.02%)
Jul 24, 2013 8.221 8.221 8.103 8.130 14,486 -0.11(-1.35%)
Jul 23, 2013 8.186 8.290 8.172 8.241 62,074 +0.30(+3.75%)
Jul 22, 2013 7.888 7.978 7.888 7.944 10,429 -0.01(-0.17%)
Jul 19, 2013 7.915 7.978 7.915 7.957 48,134 -0.03(-0.43%)
Jul 18, 2013 8.013 8.013 7.992 7.992 2,306 -0.03(-0.43%)
Jul 16, 2013 8.026 8.026 8.026 8.026 0 -0.07(-0.86%)
Jul 15, 2013 8.096 8.096 8.096 8.096 144 +0.10(+1.30%)
Jul 12, 2013 7.992 7.999 7.964 7.992 3,747 -0.19(-2.29%)
Jul 11, 2013 8.144 8.179 8.122 8.179 6,630 +0.45(+5.83%)
Jul 09, 2013 7.700 7.728 7.728 7.728 47,280 +0.04(+0.54%)
Jul 08, 2013 7.749 7.791 7.680 7.686 11,964 +0.01(+0.09%)
Jul 05, 2013 7.756 7.756 7.603 7.680 10,104 +0.03(+0.45%)
Jul 03, 2013 7.575 7.645 7.555 7.645 89,058 -0.03(-0.36%)
Jul 02, 2013 7.839 7.853 7.673 7.673 4,756 -0.24(-2.98%)
Jul 01, 2013 7.964 7.964 7.908 7.908 2,018 -0.04(-0.52%)
Jun 28, 2013 7.922 7.958 7.922 7.950 17,067 +0.10(+1.24%)
Jun 26, 2013 7.860 7.908 7.784 7.853 33,961 +0.22(+2.82%)
Jun 25, 2013 7.617 7.638 7.575 7.638 5,405 +0.07(+0.92%)
Jun 24, 2013 7.513 7.569 7.416 7.569 72,248 -0.18(-2.33%)
Jun 21, 2013 7.791 7.791 7.610 7.749 1,657 +0.21(+2.85%)
Jun 20, 2013 7.735 7.797 7.534 7.534 24,780 -0.49(-6.14%)
Jun 19, 2013 8.124 8.186 7.985 8.026 128,715 -0.24(-2.94%)
Jun 18, 2013 8.228 8.269 8.228 8.269 6,818 +0.04(+0.51%)
Jun 17, 2013 8.241 8.304 8.228 8.228 54,262 +0.15(+1.80%)
Jun 14, 2013 8.193 8.193 8.068 8.082 17,195 -0.22(-2.67%)
Jun 13, 2013 8.207 8.304 8.207 8.304 21,334 +0.09(+1.08%)
Jun 12, 2013 8.290 8.290 8.179 8.215 22,810 -0.03(-0.40%)
Jun 11, 2013 8.255 8.304 8.235 8.248 66,337 -0.20(-2.34%)
Jun 10, 2013 8.561 8.561 8.436 8.446 40,518 -0.21(-2.44%)
Jun 07, 2013 8.568 8.657 8.519 8.657 24,071 -0.01(-0.16%)
Jun 06, 2013 8.595 8.679 8.595 8.672 3,892 +0.05(+0.56%)
Jun 05, 2013 8.748 8.748 8.618 8.623 13,911 -0.12(-1.35%)
Jun 04, 2013 8.831 8.831 8.706 8.741 12,267 -0.10(-1.10%)
Jun 03, 2013 8.776 8.838 8.776 8.838 17,168 +0.09(+1.03%)
May 31, 2013 8.866 8.866 8.734 8.748 18,624 -0.13(-1.43%)
May 30, 2013 8.852 8.949 8.852 8.875 39,493 -0.03(-0.31%)
May 29, 2013 8.903 8.903 8.903 8.903 288 -0.10(-1.13%)
May 28, 2013 9.102 9.102 9.005 9.005 27,561 +0.20(+2.29%)
May 24, 2013 8.796 8.810 8.785 8.803 11,928 -0.17(-1.93%)
May 23, 2013 8.838 8.977 8.838 8.977 5,621 -0.10(-1.07%)
May 22, 2013 9.143 9.206 9.025 9.074 16,280 -0.13(-1.45%)
May 21, 2013 9.157 9.207 9.157 9.207 4,901 +0.08(+0.85%)
May 17, 2013 9.129 9.129 9.129 9.129 13,261 +0.10(+1.08%)
May 16, 2013 9.075 9.077 9.025 9.032 112,211 -0.06(-0.61%)
May 15, 2013 9.067 9.129 9.046 9.088 8,288 -0.10(-1.06%)
May 13, 2013 9.171 9.185 9.171 9.185 7,583 -0.17(-1.77%)
May 10, 2013 9.365 9.365 9.345 9.350 2,968 +0.03(+0.33%)
May 09, 2013 9.372 9.372 9.320 9.320 150,385 -0.08(-0.86%)
May 08, 2013 9.358 9.400 9.351 9.400 87,391 +0.08(+0.89%)
May 07, 2013 9.268 9.336 9.268 9.317 6,591 +0.09(+0.98%)
May 06, 2013 9.143 9.240 9.143 9.227 65,975 +0.05(+0.53%)
May 03, 2013 9.178 9.233 9.056 9.178 29,838 +0.12(+1.34%)
May 02, 2013 9.011 9.056 9.011 9.056 2,594 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.