Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.556 7.641 7.523 7.641 475,738 +0.08(+1.12%)
Apr 29, 2004 7.589 7.664 7.500 7.556 564,059 +0.03(+0.37%)
Apr 28, 2004 7.547 7.561 7.500 7.528 437,978 -0.07(-0.86%)
Apr 27, 2004 7.509 7.608 7.500 7.594 412,591 +0.07(+0.93%)
Apr 26, 2004 7.641 7.687 7.491 7.523 772,915 -0.10(-1.29%)
Apr 23, 2004 7.594 7.669 7.359 7.622 1,095,478 +0.03(+0.37%)
Apr 22, 2004 7.383 7.650 7.336 7.594 2,303,172 +0.57(+8.14%)
Apr 21, 2004 6.891 7.031 6.680 7.022 474,458 +0.13(+1.90%)
Apr 20, 2004 7.148 7.266 6.886 6.891 1,376,868 -0.16(-2.33%)
Apr 19, 2004 7.031 7.116 6.905 7.055 489,605 +0.07(+1.01%)
Apr 16, 2004 6.628 6.984 6.600 6.984 2,692,296 +0.39(+5.97%)
Apr 15, 2004 6.534 6.642 6.530 6.591 326,190 +0.06(+0.86%)
Apr 14, 2004 6.445 6.595 6.380 6.534 345,603 +0.04(+0.65%)
Apr 13, 2004 6.670 6.670 6.412 6.492 333,230 -0.18(-2.67%)
Apr 12, 2004 6.572 6.750 6.562 6.670 481,072 +0.07(+1.14%)
Apr 08, 2004 6.773 6.773 6.581 6.595 228,695 -0.13(-1.95%)
Apr 07, 2004 6.736 6.937 6.675 6.726 398,724 -0.06(-0.83%)
Apr 06, 2004 6.773 6.801 6.726 6.783 233,602 -0.03(-0.41%)
Apr 05, 2004 6.891 6.914 6.722 6.811 334,723 -0.06(-0.82%)
Apr 02, 2004 6.778 6.966 6.778 6.867 404,697 +0.10(+1.45%)
Apr 01, 2004 6.745 6.806 6.656 6.769 393,817 +0.09(+1.40%)
Mar 31, 2004 6.675 6.769 6.609 6.675 704,434 +0.01(+0.14%)
Mar 30, 2004 6.637 6.680 6.576 6.666 1,239,267 +0.02(+0.35%)
Mar 29, 2004 6.633 6.750 6.562 6.642 816,222 +0.04(+0.64%)
Mar 26, 2004 6.623 6.680 6.586 6.600 329,390 +0.02(+0.36%)
Mar 25, 2004 6.492 6.609 6.459 6.576 465,925 +0.12(+1.81%)
Mar 24, 2004 6.609 6.609 6.431 6.459 278,829 -0.15(-2.27%)
Mar 23, 2004 6.609 6.708 6.562 6.609 192,855 +0.04(+0.64%)
Mar 22, 2004 6.797 6.797 6.520 6.567 211,842 -0.23(-3.38%)
Mar 19, 2004 6.914 6.914 6.712 6.797 173,868 -0.04(-0.62%)
Mar 18, 2004 6.914 6.914 6.750 6.839 201,388 -0.04(-0.61%)
Mar 17, 2004 6.961 6.961 6.848 6.881 405,977 -0.03(-0.47%)
Mar 16, 2004 6.966 7.055 6.806 6.914 244,482 -0.04(-0.54%)
Mar 15, 2004 7.055 7.078 6.914 6.951 221,869 -0.08(-1.13%)
Mar 12, 2004 6.830 7.219 6.806 7.031 343,470 +0.25(+3.66%)
Mar 11, 2004 6.933 7.041 6.745 6.783 319,150 -0.12(-1.77%)
Mar 10, 2004 7.148 7.195 6.811 6.905 279,256 -0.19(-2.64%)
Mar 09, 2004 7.214 7.266 7.055 7.092 189,442 -0.07(-0.92%)
Mar 08, 2004 7.355 7.425 7.153 7.158 266,242 -0.20(-2.68%)
Mar 05, 2004 7.336 7.439 7.237 7.355 253,442 +0.04(+0.58%)
Mar 04, 2004 7.476 7.500 7.289 7.312 138,668 -0.11(-1.45%)
Mar 03, 2004 7.570 7.594 7.387 7.420 280,109 -0.22(-2.82%)
Mar 02, 2004 7.500 7.687 7.500 7.636 273,709 +0.14(+1.81%)
Mar 01, 2004 7.397 7.523 7.130 7.500 305,070 +0.07(+0.95%)
Feb 27, 2004 7.355 7.458 7.280 7.430 188,802 +0.08(+1.08%)
Feb 26, 2004 7.303 7.401 7.219 7.350 264,749 +0.05(+0.71%)
Feb 25, 2004 7.266 7.392 7.219 7.298 613,553 -0.01(-0.19%)
Feb 24, 2004 7.312 7.420 7.223 7.312 516,272 +0.09(+1.30%)
Feb 23, 2004 7.359 7.359 7.144 7.219 464,645 -0.09(-1.28%)
Feb 20, 2004 7.500 7.523 7.242 7.312 554,459 -0.14(-1.89%)
Feb 19, 2004 7.664 7.730 7.383 7.453 453,338 -0.13(-1.73%)
Feb 18, 2004 7.898 7.922 7.439 7.584 516,699 -0.12(-1.58%)
Feb 17, 2004 7.664 7.725 7.584 7.706 168,961 +0.04(+0.55%)
Feb 13, 2004 7.701 7.776 7.528 7.664 253,229 -0.05(-0.67%)
Feb 12, 2004 7.734 7.823 7.687 7.716 294,616 +0.04(+0.49%)
Feb 11, 2004 7.641 7.678 7.570 7.678 256,002 +0.07(+0.92%)
Feb 10, 2004 7.594 7.645 7.533 7.608 398,937 +0.04(+0.50%)
Feb 09, 2004 7.598 7.598 7.472 7.570 262,829 -0.02(-0.31%)
Feb 06, 2004 7.373 7.673 7.303 7.594 206,508 +0.27(+3.65%)
Feb 05, 2004 7.430 7.444 7.195 7.326 274,989 -0.10(-1.39%)
Feb 04, 2004 7.500 7.500 7.322 7.430 348,803 -0.10(-1.37%)
Feb 03, 2004 7.556 7.556 7.425 7.533 193,922 +0.02(+0.31%)
Feb 02, 2004 7.626 7.734 7.448 7.509 279,683 -0.12(-1.54%)
Jan 30, 2004 7.589 7.655 7.430 7.626 202,028 +0.00(+0.06%)
Jan 29, 2004 7.758 7.791 7.509 7.622 268,376 -0.12(-1.51%)
Jan 28, 2004 7.941 8.001 7.739 7.739 165,548 -0.15(-1.96%)
Jan 27, 2004 8.170 8.170 7.851 7.894 196,055 -0.28(-3.38%)
Jan 26, 2004 7.969 8.170 7.912 8.170 264,962 +0.23(+2.83%)
Jan 23, 2004 7.959 7.959 7.828 7.945 185,815 +0.05(+0.65%)
Jan 22, 2004 7.823 7.964 7.823 7.894 233,815 +0.07(+0.90%)
Jan 21, 2004 7.941 7.945 7.734 7.823 312,536 -0.18(-2.23%)
Jan 20, 2004 7.898 8.053 7.687 8.001 463,151 +0.04(+0.53%)
Jan 16, 2004 7.941 8.058 7.898 7.959 290,563 -0.01(-0.12%)
Jan 15, 2004 7.945 7.983 7.805 7.969 232,962 +0.09(+1.19%)
Jan 14, 2004 7.903 7.945 7.809 7.875 232,749 -0.04(-0.53%)
Jan 13, 2004 7.898 7.945 7.617 7.917 261,762 +0.05(+0.66%)
Jan 12, 2004 8.039 8.062 7.781 7.866 471,471 -0.20(-2.44%)
Jan 09, 2004 7.959 8.109 7.931 8.062 470,405 +0.09(+1.18%)
Jan 08, 2004 7.945 7.992 7.917 7.969 157,441 +0.03(+0.35%)
Jan 07, 2004 7.936 7.978 7.781 7.941 278,829 -0.04(-0.53%)
Jan 06, 2004 7.992 8.062 7.945 7.983 293,549 -0.05(-0.64%)
Jan 05, 2004 8.062 8.109 8.016 8.034 211,842 +0.07(+0.82%)
Jan 02, 2004 8.016 8.175 7.922 7.969 208,429 -0.02(-0.23%)
Dec 31, 2003 8.156 8.180 7.950 7.987 181,122 -0.17(-2.07%)
Dec 30, 2003 8.001 8.086 7.955 8.156 669,234 +0.16(+1.99%)
Dec 29, 2003 7.992 8.030 7.945 7.997 279,469 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.875 7.992 165,761 -0.02(-0.29%)
Dec 24, 2003 8.086 8.086 7.936 8.016 72,320 -0.12(-1.44%)
Dec 23, 2003 7.861 8.133 7.819 8.133 198,188 +0.15(+1.94%)
Dec 22, 2003 8.086 8.086 7.945 7.978 417,071 -0.13(-1.62%)
Dec 19, 2003 8.053 8.128 7.922 8.109 452,271 +0.06(+0.70%)
Dec 18, 2003 7.987 8.086 7.908 8.053 211,415 +0.09(+1.12%)
Dec 17, 2003 8.105 8.114 7.903 7.964 726,834 -0.23(-2.80%)
Dec 16, 2003 8.034 8.226 8.030 8.194 583,686 +0.08(+1.04%)
Dec 15, 2003 8.156 8.273 8.011 8.109 550,832 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,698 +0.17(+2.18%)
Dec 11, 2003 7.870 7.945 7.847 7.945 238,722 +0.07(+0.83%)
Dec 10, 2003 7.805 7.898 7.805 7.880 542,726 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,980 +0.08(+0.96%)
Dec 08, 2003 7.734 7.753 7.734 7.805 654,087 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.645 7.739 360,110 -0.07(-0.90%)
Dec 04, 2003 7.641 7.809 7.612 7.809 461,445 +0.05(+0.66%)
Dec 03, 2003 7.734 7.758 7.734 7.758 470,831 +0.09(+1.16%)
Dec 02, 2003 7.603 7.641 7.551 7.669 364,804 +0.06(+0.80%)
Dec 01, 2003 7.411 7.608 7.364 7.608 887,903 +0.27(+3.71%)
Nov 28, 2003 7.392 7.430 7.326 7.336 97,921 -0.06(-0.76%)
Nov 26, 2003 7.392 7.392 7.270 7.392 224,215 +0.02(+0.25%)
Nov 25, 2003 7.364 7.439 7.284 7.373 299,523 -0.05(-0.69%)
Nov 24, 2003 7.369 7.495 7.322 7.425 494,725 +0.10(+1.41%)
Nov 21, 2003 7.284 7.341 7.247 7.322 561,499 +0.11(+1.56%)
Nov 20, 2003 7.153 7.364 7.087 7.209 423,044 +0.01(+0.20%)
Nov 19, 2003 7.172 7.247 7.111 7.195 330,883 +0.00(+0.00%)
Nov 18, 2003 7.331 7.373 7.172 7.195 530,992 -0.19(-2.54%)
Nov 17, 2003 7.256 7.401 7.256 7.383 769,715 +0.00(+0.00%)
Nov 14, 2003 7.181 7.406 7.181 7.383 1,322,681 +0.18(+2.47%)
Nov 13, 2003 7.041 7.237 7.031 7.205 800,008 +0.20(+2.81%)
Nov 12, 2003 7.087 7.097 7.012 7.008 2,772,724 +0.02(+0.34%)
Nov 11, 2003 6.881 7.125 6.961 6.984 7,364,989 +0.10(+1.50%)
Nov 10, 2003 6.947 6.947 6.792 6.881 634,247 -0.19(-2.65%)
Nov 07, 2003 6.947 7.087 6.891 7.069 541,872 +0.05(+0.73%)
Nov 06, 2003 7.017 7.017 7.017 7.017 417,924 -0.06(-0.80%)
Nov 05, 2003 7.120 7.167 7.097 7.073 331,310 -0.08(-1.05%)
Nov 04, 2003 7.120 7.167 7.097 7.148 316,957 +0.00(+0.07%)
Nov 03, 2003 7.172 7.167 7.055 7.144 366,510 -0.03(-0.39%)
Oct 31, 2003 7.181 7.214 7.148 7.172 427,951 -0.05(-0.65%)
Oct 30, 2003 7.172 7.233 7.125 7.219 331,523 +0.07(+0.98%)
Oct 29, 2003 7.219 7.289 7.116 7.148 493,018 -0.14(-1.93%)
Oct 28, 2003 7.317 7.317 7.144 7.289 481,498 -0.01(-0.13%)
Oct 27, 2003 7.158 7.397 7.158 7.298 289,496 +0.20(+2.77%)
Oct 24, 2003 7.162 7.200 6.994 7.101 453,765 -0.08(-1.17%)
Oct 23, 2003 7.172 7.294 7.167 7.186 758,835 -0.29(-3.89%)
Oct 22, 2003 7.734 7.758 7.383 7.476 567,686 -0.33(-4.26%)
Oct 21, 2003 7.898 7.969 7.734 7.809 299,950 -0.06(-0.72%)
Oct 20, 2003 7.983 7.983 7.842 7.866 412,164 -0.04(-0.47%)
Oct 17, 2003 8.091 8.091 7.814 7.903 696,967 -0.16(-1.98%)
Oct 16, 2003 8.203 8.203 7.922 8.062 689,714 -0.10(-1.21%)
Oct 15, 2003 8.475 8.475 7.758 8.161 803,849 -0.31(-3.71%)
Oct 14, 2003 8.409 8.597 8.409 8.475 231,895 +0.05(+0.61%)
Oct 13, 2003 8.405 8.644 8.381 8.423 324,696 +0.02(+0.22%)
Oct 10, 2003 8.217 8.437 8.217 8.405 343,257 +0.13(+1.53%)
Oct 09, 2003 8.437 8.601 8.255 8.278 1,684,072 -0.19(-2.21%)
Oct 08, 2003 8.297 8.470 8.292 8.466 446,725 +0.15(+1.75%)
Oct 07, 2003 8.105 8.320 8.105 8.320 375,044 +0.16(+2.01%)
Oct 06, 2003 8.156 8.194 8.091 8.156 550,406 -0.04(-0.46%)
Oct 03, 2003 7.912 8.194 7.912 8.194 672,860 +0.28(+3.55%)
Oct 02, 2003 7.828 7.945 7.687 7.912 626,780 -0.06(-0.71%)
Oct 01, 2003 7.430 7.969 7.547 7.969 397,657 +0.54(+7.26%)
Sep 30, 2003 7.458 7.514 7.364 7.430 222,295 -0.04(-0.50%)
Sep 29, 2003 7.139 7.416 7.087 7.467 295,469 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.064 7.172 324,270 -0.22(-2.92%)
Sep 25, 2003 7.528 7.528 7.387 7.387 347,950 -0.11(-1.50%)
Sep 24, 2003 7.730 7.734 7.434 7.500 188,375 -0.10(-1.30%)
Sep 23, 2003 7.476 7.655 7.261 7.598 905,396 +0.09(+1.25%)
Sep 22, 2003 7.547 7.566 7.453 7.505 149,761 -0.11(-1.48%)
Sep 19, 2003 7.575 7.673 7.575 7.617 170,028 +0.00(+0.06%)
Sep 18, 2003 7.659 7.669 7.659 7.612 250,456 -0.08(-1.04%)
Sep 17, 2003 7.828 7.828 7.641 7.692 219,522 -0.20(-2.50%)
Sep 16, 2003 7.716 7.889 7.706 7.889 338,990 +0.19(+2.50%)
Sep 15, 2003 7.847 7.866 7.617 7.697 179,202 -0.15(-1.91%)
Sep 12, 2003 7.664 7.851 7.664 7.847 238,936 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.687 758,195 +0.06(+0.74%)
Sep 10, 2003 7.711 7.734 7.575 7.631 316,163 -0.11(-1.39%)
Sep 09, 2003 7.561 7.837 7.551 7.739 408,324 +0.18(+2.36%)
Sep 08, 2003 7.500 7.626 7.462 7.561 211,629 +0.08(+1.13%)
Sep 05, 2003 7.458 7.542 7.420 7.476 179,628 -0.02(-0.25%)
Sep 04, 2003 7.453 7.500 7.434 7.495 210,135 +0.00(+0.00%)
Sep 03, 2003 7.495 7.500 7.416 7.495 93,441 +0.00(+0.00%)
Sep 02, 2003 7.359 7.495 7.308 7.495 735,154 +0.16(+2.17%)
Aug 29, 2003 7.270 7.425 7.270 7.336 215,469 +0.07(+0.97%)
Aug 28, 2003 7.195 7.359 7.101 7.266 293,123 +0.07(+1.04%)
Aug 27, 2003 7.134 7.219 7.036 7.191 249,816 +0.06(+0.79%)
Aug 26, 2003 7.055 7.134 6.947 7.134 212,269 +0.08(+1.13%)
Aug 25, 2003 7.055 7.064 6.891 7.055 141,868 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.101 394,884 -0.35(-4.72%)
Aug 21, 2003 7.336 7.533 7.289 7.453 508,379 +0.12(+1.60%)
Aug 20, 2003 7.101 7.397 7.078 7.336 1,108,065 +0.16(+2.29%)
Aug 19, 2003 7.031 7.228 7.022 7.172 631,473 +0.14(+2.00%)
Aug 18, 2003 6.905 7.097 6.905 7.031 151,468 +0.15(+2.18%)
Aug 15, 2003 7.050 7.050 6.703 6.881 218,029 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.984 7.050 889,823 +0.06(+0.80%)
Aug 13, 2003 6.726 6.994 6.726 6.994 398,937 +0.25(+3.68%)
Aug 12, 2003 6.609 6.806 6.591 6.745 254,296 +0.16(+2.49%)
Aug 11, 2003 6.586 6.609 6.445 6.581 161,495 -0.04(-0.57%)
Aug 08, 2003 6.633 6.726 6.501 6.619 118,401 +0.01(+0.21%)
Aug 07, 2003 6.586 6.656 6.445 6.605 182,615 +0.00(+0.00%)
Aug 06, 2003 6.633 6.661 6.497 6.605 178,135 +0.02(+0.28%)
Aug 05, 2003 6.773 6.778 6.487 6.586 185,388 -0.16(-2.36%)
Aug 04, 2003 6.867 6.867 6.633 6.745 194,775 -0.08(-1.10%)
Aug 01, 2003 6.872 6.891 6.717 6.820 167,041 -0.10(-1.42%)
Jul 31, 2003 6.755 6.951 6.750 6.919 192,428 +0.19(+2.79%)
Jul 30, 2003 6.736 6.787 6.703 6.731 90,027 +0.04(+0.56%)
Jul 29, 2003 6.820 6.839 6.609 6.694 154,881 -0.08(-1.18%)
Jul 28, 2003 6.698 6.834 6.698 6.773 155,521 +0.03(+0.42%)
Jul 25, 2003 6.806 6.844 6.684 6.745 239,576 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.703 6.759 532,485 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.628 233,815 +0.14(+2.09%)
Jul 22, 2003 6.305 6.506 6.295 6.492 112,427 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.234 6.281 130,348 -0.23(-3.60%)
Jul 18, 2003 6.431 6.544 6.398 6.516 55,253 +0.04(+0.58%)
Jul 17, 2003 6.511 6.558 6.422 6.478 300,803 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,681 +0.00(+0.00%)
Jul 15, 2003 6.426 6.558 6.426 6.558 149,121 +0.18(+2.79%)
Jul 14, 2003 6.600 6.712 6.356 6.380 159,361 -0.17(-2.65%)
Jul 11, 2003 6.530 6.562 6.445 6.553 114,134 -0.02(-0.36%)
Jul 10, 2003 6.562 6.647 6.558 6.576 408,537 +0.00(+0.00%)
Jul 09, 2003 6.520 6.586 6.473 6.576 798,302 +0.01(+0.14%)
Jul 08, 2003 6.572 6.600 6.516 6.567 141,868 -0.05(-0.78%)
Jul 07, 2003 6.567 6.619 6.520 6.619 164,908 +0.10(+1.51%)
Jul 03, 2003 6.469 6.539 6.445 6.520 59,734 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,257 +0.08(+1.24%)
Jul 01, 2003 6.567 6.600 6.370 6.436 141,228 -0.08(-1.29%)
Jun 30, 2003 6.478 6.558 6.305 6.520 501,125 +0.09(+1.38%)
Jun 27, 2003 6.361 6.501 6.333 6.431 124,374 +0.02(+0.37%)
Jun 26, 2003 6.398 6.417 6.234 6.408 105,814 +0.06(+0.89%)
Jun 25, 2003 6.319 6.351 6.206 6.351 260,696 -0.01(-0.22%)
Jun 24, 2003 6.351 6.412 6.150 6.366 213,549 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.248 6.305 211,202 -0.12(-1.82%)
Jun 20, 2003 6.600 6.623 6.281 6.422 441,604 -0.21(-3.11%)
Jun 19, 2003 6.642 6.717 6.567 6.628 123,521 -0.06(-0.91%)
Jun 18, 2003 6.586 6.726 6.586 6.689 84,480 -0.09(-1.38%)
Jun 17, 2003 6.764 6.811 6.722 6.783 194,348 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.750 6.811 251,736 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.764 6.783 103,254 -0.03(-0.41%)
Jun 12, 2003 6.745 6.853 6.726 6.811 77,440 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.773 176,215 -0.04(-0.55%)
Jun 10, 2003 6.703 6.811 6.567 6.811 90,454 +0.11(+1.61%)
Jun 09, 2003 6.900 6.900 6.670 6.703 279,469 -0.24(-3.51%)
Jun 06, 2003 6.862 7.017 6.862 6.947 343,683 +0.13(+1.93%)
Jun 05, 2003 6.656 6.839 6.633 6.816 119,041 +0.11(+1.68%)
Jun 04, 2003 6.525 6.708 6.525 6.703 210,349 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.375 6.525 111,574 +0.04(+0.65%)
Jun 02, 2003 6.380 6.516 6.351 6.483 189,442 +0.06(+0.88%)
May 30, 2003 6.258 6.426 6.258 6.426 137,174 +0.22(+3.47%)
May 29, 2003 6.141 6.262 6.141 6.211 84,267 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,414 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,148 +0.03(+0.46%)
May 23, 2003 5.953 6.159 5.916 6.066 133,761 +0.14(+2.29%)
May 22, 2003 5.944 6.023 5.930 5.930 123,308 -0.06(-1.02%)
May 21, 2003 6.080 6.089 5.972 5.991 154,028 -0.07(-1.16%)
May 20, 2003 6.164 6.164 6.000 6.061 219,309 -0.14(-2.27%)
May 19, 2003 6.164 6.258 6.098 6.201 375,684 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.117 6.131 258,349 -0.17(-2.75%)
May 15, 2003 6.206 6.398 6.070 6.305 419,631 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.042 6.108 122,028 -0.00(-0.08%)
May 13, 2003 6.262 6.291 6.066 6.112 187,948 -0.10(-1.66%)
May 12, 2003 6.056 6.305 6.056 6.216 212,909 +0.11(+1.84%)
May 09, 2003 5.948 6.117 5.948 6.103 158,508 +0.12(+2.04%)
May 08, 2003 5.864 6.117 5.864 5.981 181,548 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,348 -0.05(-0.79%)
May 06, 2003 5.845 6.014 5.845 5.958 181,975 +0.11(+1.92%)
May 05, 2003 5.859 5.930 5.836 5.845 154,881 +0.01(+0.24%)
May 02, 2003 5.766 5.859 5.766 5.831 71,894 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.