Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.17 +0.09 (+0.69%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.26 11.27 10.94 10.96 529,004 -0.38(-3.34%)
Apr 28, 2022 11.20 11.41 11.11 11.33 284,413 +0.23(+2.03%)
Apr 27, 2022 11.36 11.37 11.09 11.11 392,479 -0.21(-1.83%)
Apr 26, 2022 11.52 11.59 11.27 11.32 330,022 -0.23(-2.03%)
Apr 25, 2022 11.72 11.79 11.34 11.55 395,472 -0.23(-1.91%)
Apr 22, 2022 11.93 12.03 11.76 11.78 273,773 -0.22(-1.80%)
Apr 21, 2022 12.18 12.26 11.95 11.99 289,683 -0.18(-1.48%)
Apr 20, 2022 12.12 12.32 12.12 12.17 253,726 +0.16(+1.35%)
Apr 19, 2022 11.85 12.06 11.83 12.01 303,168 +0.24(+2.07%)
Apr 18, 2022 11.87 11.97 11.74 11.77 295,154 -0.08(-0.68%)
Apr 14, 2022 11.78 12.01 11.74 11.85 414,163 +0.11(+0.92%)
Apr 13, 2022 11.62 11.83 11.57 11.74 386,907 +0.14(+1.17%)
Apr 12, 2022 11.73 11.85 11.57 11.60 333,836 -0.06(-0.54%)
Apr 11, 2022 11.70 11.93 11.46 11.67 355,653 -0.10(-0.84%)
Apr 08, 2022 11.95 12.06 11.74 11.77 492,477 -0.16(-1.36%)
Apr 07, 2022 11.99 12.03 11.79 11.93 336,741 -0.06(-0.53%)
Apr 06, 2022 11.70 12.11 11.60 11.99 457,354 +0.41(+3.50%)
Apr 05, 2022 11.87 12.04 11.55 11.59 343,827 -0.36(-3.02%)
Apr 04, 2022 12.00 12.03 11.81 11.95 618,281 +0.09(+0.76%)
Apr 01, 2022 11.95 12.02 11.74 11.86 401,451 -0.05(-0.45%)
Mar 31, 2022 11.95 12.14 11.86 11.91 403,552 +0.06(+0.53%)
Mar 30, 2022 12.14 12.17 11.84 11.85 395,361 -0.32(-2.66%)
Mar 29, 2022 11.88 12.18 11.87 12.17 514,251 +0.35(+2.97%)
Mar 28, 2022 11.75 11.84 11.67 11.82 636,205 +0.05(+0.46%)
Mar 25, 2022 11.78 11.79 11.67 11.77 365,943 +0.08(+0.69%)
Mar 24, 2022 11.69 11.79 11.59 11.69 228,034 +0.01(+0.08%)
Mar 23, 2022 11.82 11.88 11.68 11.68 291,521 -0.19(-1.59%)
Mar 22, 2022 11.69 11.87 11.66 11.87 356,306 +0.28(+2.41%)
Mar 21, 2022 11.90 11.99 11.56 11.59 332,088 -0.32(-2.72%)
Mar 18, 2022 11.52 11.91 11.41 11.91 790,334 +0.42(+3.68%)
Mar 17, 2022 11.48 11.58 11.44 11.49 347,900 -0.04(-0.39%)
Mar 16, 2022 11.59 11.68 11.39 11.53 496,924 +0.03(+0.23%)
Mar 15, 2022 11.52 11.61 11.36 11.51 492,223 +0.01(+0.08%)
Mar 14, 2022 11.72 11.79 11.43 11.50 550,219 -0.15(-1.31%)
Mar 11, 2022 11.72 11.85 11.63 11.65 290,056 -0.04(-0.31%)
Mar 10, 2022 11.68 11.79 11.53 11.69 510,708 -0.04(-0.31%)
Mar 09, 2022 11.97 12.06 11.69 11.72 429,602 -0.20(-1.66%)
Mar 08, 2022 11.70 12.04 11.61 11.92 521,418 +0.26(+2.24%)
Mar 07, 2022 11.95 12.15 11.64 11.66 676,029 -0.31(-2.55%)
Mar 04, 2022 11.41 11.97 11.36 11.97 1,181,222 +0.37(+3.18%)
Mar 03, 2022 11.26 11.69 11.26 11.60 994,870 +0.42(+3.78%)
Mar 02, 2022 10.72 11.26 10.54 11.17 742,108 +0.48(+4.45%)
Mar 01, 2022 10.53 10.74 10.36 10.70 846,270 +0.14(+1.33%)
Feb 28, 2022 10.63 10.78 10.43 10.56 659,072 -0.23(-2.16%)
Feb 25, 2022 10.58 10.84 10.62 10.79 568,381 +0.26(+2.47%)
Feb 24, 2022 10.49 10.56 10.21 10.53 984,056 -0.14(-1.34%)
Feb 23, 2022 10.76 11.02 10.65 10.67 1,099,274 -0.06(-0.58%)
Feb 22, 2022 10.75 10.80 10.56 10.74 1,172,683 -0.07(-0.66%)
Feb 18, 2022 10.81 0 +0.22(+2.03%)
Feb 17, 2022 10.53 10.65 10.36 10.59 810,561 -0.01(-0.08%)
Feb 16, 2022 10.20 10.67 10.18 10.60 879,917 +0.46(+4.51%)
Feb 15, 2022 10.07 10.31 10.04 10.15 703,956 +0.08(+0.80%)
Feb 14, 2022 9.285 10.23 9.267 10.06 2,250,451 +0.88(+9.56%)
Feb 11, 2022 9.052 9.204 8.994 9.186 651,506 +0.19(+2.09%)
Feb 10, 2022 8.998 9.172 8.944 8.998 417,295 -0.09(-0.99%)
Feb 09, 2022 9.079 9.150 9.021 9.088 290,963 +0.08(+0.90%)
Feb 08, 2022 9.012 9.088 8.931 9.007 406,877 +0.00(+0.00%)
Feb 07, 2022 8.998 9.092 8.989 9.007 322,065 +0.01(+0.10%)
Feb 04, 2022 9.016 9.088 8.819 8.998 479,107 -0.09(-0.99%)
Feb 03, 2022 9.142 9.088 390,835 -0.11(-1.17%)
Feb 02, 2022 9.025 9.204 9.025 9.195 451,661 +0.17(+1.89%)
Feb 01, 2022 9.124 9.178 8.953 9.025 430,789 -0.09(-1.02%)
Jan 31, 2022 8.984 9.163 9.118 619,299 +0.14(+1.59%)
Jan 28, 2022 8.859 8.975 8.701 8.975 635,778 +0.05(+0.60%)
Jan 27, 2022 9.047 9.190 8.913 8.922 798,737 -0.09(-0.99%)
Jan 26, 2022 9.458 9.618 8.993 9.011 891,454 -0.38(-4.09%)
Jan 25, 2022 9.154 9.444 9.020 9.395 1,112,042 +0.15(+1.64%)
Jan 24, 2022 9.145 9.279 8.754 9.243 2,017,557 +0.04(+0.39%)
Jan 21, 2022 9.092 9.261 8.931 9.208 1,177,895 +0.04(+0.49%)
Jan 20, 2022 8.993 9.230 8.949 9.163 1,072,471 +0.13(+1.38%)
Jan 19, 2022 8.958 9.141 8.842 9.038 779,543 +0.05(+0.60%)
Jan 18, 2022 9.092 9.101 8.949 8.984 270,825 -0.11(-1.18%)
Jan 14, 2022 9.092 0 -0.11(-1.17%)
Jan 13, 2022 9.020 9.288 8.967 9.199 414,459 +0.24(+2.69%)
Jan 12, 2022 8.984 9.029 8.904 8.958 331,135 -0.03(-0.30%)
Jan 11, 2022 9.083 9.136 8.895 8.984 468,148 -0.10(-1.08%)
Jan 10, 2022 9.181 9.248 9.047 9.083 410,334 -0.09(-0.97%)
Jan 07, 2022 9.252 9.377 9.172 9.172 432,917 -0.09(-0.96%)
Jan 06, 2022 8.975 9.261 8.967 9.261 597,121 +0.30(+3.39%)
Jan 05, 2022 9.145 9.226 8.922 8.958 467,639 -0.16(-1.76%)
Jan 04, 2022 9.101 9.199 9.074 9.118 453,667 +0.05(+0.59%)
Jan 03, 2022 9.020 9.154 8.944 9.065 481,792 +0.05(+0.55%)
Dec 31, 2021 9.015 9.059 8.953 9.015 385,351 +0.04(+0.40%)
Dec 30, 2021 8.988 9.077 8.944 8.979 449,458 +0.04(+0.40%)
Dec 29, 2021 8.873 8.962 8.766 8.944 386,544 +0.07(+0.80%)
Dec 28, 2021 8.864 8.953 8.810 8.873 330,014 +0.02(+0.20%)
Dec 27, 2021 8.739 8.855 8.650 8.855 309,929 +0.06(+0.71%)
Dec 23, 2021 8.828 8.908 8.766 8.792 285,297 -0.03(-0.30%)
Dec 22, 2021 8.695 8.819 8.641 8.819 437,770 +0.15(+1.75%)
Dec 21, 2021 8.499 8.739 8.481 8.668 518,342 +0.25(+2.96%)
Dec 20, 2021 8.312 8.419 8.143 8.419 606,649 -0.04(-0.42%)
Dec 17, 2021 8.347 8.472 8.227 8.454 1,783,290 +0.04(+0.42%)
Dec 16, 2021 8.508 8.588 8.312 8.419 594,401 -0.03(-0.32%)
Dec 15, 2021 8.321 8.454 8.143 8.445 768,700 +0.12(+1.39%)
Dec 14, 2021 8.276 8.428 8.276 8.330 552,638 +0.04(+0.43%)
Dec 13, 2021 8.543 8.597 8.285 8.294 522,407 -0.28(-3.32%)
Dec 10, 2021 8.686 8.748 8.552 8.579 513,171 -0.08(-0.93%)
Dec 09, 2021 8.775 8.775 8.650 8.659 316,314 -0.22(-2.51%)
Dec 08, 2021 8.695 8.926 8.695 8.881 432,232 +0.17(+1.94%)
Dec 07, 2021 8.784 8.841 8.686 8.712 440,919 -0.01(-0.10%)
Dec 06, 2021 8.490 8.815 8.463 8.721 478,539 +0.33(+3.92%)
Dec 03, 2021 8.374 8.463 8.321 8.392 396,216 +0.04(+0.53%)
Dec 02, 2021 8.143 8.419 8.134 8.347 503,868 +0.28(+3.53%)
Dec 01, 2021 8.392 8.490 8.054 8.063 571,321 -0.15(-1.78%)
Nov 30, 2021 8.333 8.333 8.200 8.209 632,632 -0.19(-2.22%)
Nov 29, 2021 8.519 8.590 8.244 8.395 527,754 +0.01(+0.11%)
Nov 26, 2021 8.466 8.501 8.200 8.386 520,580 -0.25(-2.87%)
Nov 24, 2021 8.581 8.732 8.528 8.634 215,288 +0.04(+0.41%)
Nov 23, 2021 8.714 8.785 8.599 8.599 395,388 -0.05(-0.61%)
Nov 22, 2021 8.555 8.781 8.492 8.652 545,462 +0.19(+2.20%)
Nov 19, 2021 8.555 8.599 8.426 8.466 290,770 -0.17(-1.95%)
Nov 18, 2021 8.670 8.634 8.572 8.634 336,246 -0.04(-0.51%)
Nov 17, 2021 8.723 8.723 8.488 8.679 330,406 -0.04(-0.51%)
Nov 16, 2021 8.891 8.891 8.670 8.723 307,945 -0.17(-1.89%)
Nov 15, 2021 8.741 8.900 8.741 8.891 373,703 +0.15(+1.72%)
Nov 12, 2021 8.785 8.847 8.714 8.741 322,620 -0.02(-0.20%)
Nov 11, 2021 8.652 8.785 8.590 8.758 317,780 +0.12(+1.44%)
Nov 10, 2021 8.608 8.634 354,023 +0.04(+0.41%)
Nov 09, 2021 8.475 8.639 8.475 8.599 436,151 +0.07(+0.83%)
Nov 08, 2021 8.625 8.648 8.457 8.528 577,329 -0.07(-0.82%)
Nov 05, 2021 8.422 8.670 8.422 8.599 474,209 +0.25(+2.97%)
Nov 04, 2021 8.333 8.413 8.195 8.351 489,990 +0.03(+0.32%)
Nov 03, 2021 8.173 8.395 8.173 8.324 380,279 +0.12(+1.51%)
Nov 02, 2021 8.324 8.351 8.169 8.200 415,715 -0.11(-1.28%)
Nov 01, 2021 8.129 8.337 8.147 8.306 493,157 +0.20(+2.47%)
Oct 29, 2021 8.292 8.336 8.084 8.106 724,086 -0.22(-2.65%)
Oct 28, 2021 8.353 8.398 8.221 8.327 644,073 -0.03(-0.32%)
Oct 27, 2021 8.795 8.724 8.283 8.353 793,931 -0.27(-3.17%)
Oct 26, 2021 8.777 8.627 8.627 557,694 -0.12(-1.41%)
Oct 25, 2021 8.698 8.777 8.609 8.751 346,170 +0.05(+0.61%)
Oct 22, 2021 8.760 8.799 8.698 8.698 307,251 -0.08(-0.91%)
Oct 21, 2021 8.839 8.883 8.698 8.777 361,785 -0.06(-0.70%)
Oct 20, 2021 8.733 8.971 8.715 8.839 401,500 +0.10(+1.11%)
Oct 19, 2021 8.963 8.998 8.724 8.742 474,355 -0.21(-2.37%)
Oct 18, 2021 8.945 9.007 8.874 8.954 385,604 -0.05(-0.59%)
Oct 15, 2021 9.095 9.161 9.007 9.007 499,513 +0.01(+0.10%)
Oct 14, 2021 9.077 9.108 8.936 8.998 348,757 +0.01(+0.10%)
Oct 13, 2021 8.954 9.007 8.830 8.989 319,296 +0.04(+0.39%)
Oct 12, 2021 8.848 9.011 8.804 8.954 325,224 +0.11(+1.30%)
Oct 11, 2021 8.733 8.852 8.675 8.839 266,346 +0.15(+1.73%)
Oct 08, 2021 8.777 8.901 8.654 8.689 543,617 -0.09(-1.01%)
Oct 07, 2021 8.848 8.879 8.737 8.777 454,617 +0.04(+0.51%)
Oct 06, 2021 8.795 8.821 8.548 8.733 580,413 -0.14(-1.59%)
Oct 05, 2021 8.848 8.892 8.662 8.874 516,487 +0.04(+0.40%)
Oct 04, 2021 8.821 8.892 8.751 8.839 431,947 +0.01(+0.10%)
Oct 01, 2021 8.636 8.914 8.625 8.830 582,668 +0.23(+2.63%)
Sep 30, 2021 8.745 8.789 8.508 8.604 626,416 -0.11(-1.21%)
Sep 29, 2021 8.719 8.771 8.595 8.710 391,766 +0.04(+0.51%)
Sep 28, 2021 8.789 8.859 8.657 8.666 475,856 -0.14(-1.60%)
Sep 27, 2021 8.798 8.987 8.780 8.807 443,384 +0.04(+0.50%)
Sep 24, 2021 8.947 9.018 8.763 8.763 359,393 -0.24(-2.64%)
Sep 23, 2021 8.895 9.022 8.868 9.000 601,038 +0.12(+1.39%)
Sep 22, 2021 8.807 8.961 8.807 8.877 693,283 +0.11(+1.20%)
Sep 21, 2021 8.798 8.886 8.736 8.771 632,127 +0.04(+0.40%)
Sep 20, 2021 8.578 8.789 8.516 8.736 953,954 +0.06(+0.71%)
Sep 17, 2021 8.798 8.908 8.675 8.675 2,433,044 -0.05(-0.60%)
Sep 16, 2021 8.727 8.758 8.587 8.727 700,740 +0.04(+0.51%)
Sep 15, 2021 8.613 8.736 8.587 8.683 954,829 +0.08(+0.92%)
Sep 14, 2021 8.675 8.710 8.512 8.604 666,783 +0.01(+0.10%)
Sep 13, 2021 8.525 8.745 8.314 8.595 1,056,346 +0.09(+1.03%)
Sep 10, 2021 8.675 8.710 8.481 8.508 905,787 -0.11(-1.33%)
Sep 09, 2021 8.666 8.719 8.595 8.622 630,570 -0.08(-0.91%)
Sep 08, 2021 8.543 8.701 8.516 8.701 532,290 +0.11(+1.33%)
Sep 07, 2021 8.622 8.732 8.516 8.587 508,520 -0.05(-0.61%)
Sep 03, 2021 8.648 8.648 8.481 8.639 545,931 -0.04(-0.41%)
Sep 02, 2021 8.666 8.727 8.587 8.675 624,551 -0.03(-0.30%)
Sep 01, 2021 8.719 8.789 8.578 8.701 511,213 +0.10(+1.19%)
Aug 31, 2021 8.547 8.643 8.472 8.599 626,615 +0.05(+0.62%)
Aug 30, 2021 8.766 8.766 8.468 8.547 530,499 -0.25(-2.89%)
Aug 27, 2021 8.590 8.801 8.577 8.801 796,382 +0.30(+3.51%)
Aug 26, 2021 8.573 8.617 8.450 8.503 451,475 -0.08(-0.92%)
Aug 25, 2021 8.450 8.634 8.345 8.582 460,339 +0.15(+1.77%)
Aug 24, 2021 8.406 8.459 8.310 8.433 336,608 +0.06(+0.73%)
Aug 23, 2021 8.459 8.538 8.306 8.371 446,425 -0.04(-0.52%)
Aug 20, 2021 8.126 8.450 8.100 8.415 523,439 +0.25(+3.00%)
Aug 19, 2021 8.170 8.256 8.038 8.170 506,706 -0.12(-1.48%)
Aug 18, 2021 8.275 8.433 8.205 8.292 537,714 -0.04(-0.53%)
Aug 17, 2021 8.450 8.450 8.108 8.336 804,075 -0.15(-1.76%)
Aug 16, 2021 8.310 8.538 8.178 8.485 1,096,395 +0.23(+2.76%)
Aug 13, 2021 8.108 8.292 8.064 8.257 383,869 +0.14(+1.73%)
Aug 12, 2021 8.047 8.126 7.994 8.117 375,819 +0.06(+0.76%)
Aug 11, 2021 8.091 8.134 7.929 8.056 523,515 -0.04(-0.54%)
Aug 10, 2021 8.143 8.187 8.029 8.100 282,512 -0.03(-0.32%)
Aug 09, 2021 8.178 8.178 7.959 8.126 641,611 -0.04(-0.54%)
Aug 06, 2021 8.205 8.319 8.091 8.170 361,227 -0.06(-0.75%)
Aug 05, 2021 7.880 8.275 7.832 8.231 630,868 +0.50(+6.46%)
Aug 04, 2021 7.723 7.837 7.582 7.731 687,960 -0.01(-0.11%)
Aug 03, 2021 7.679 7.740 7.477 7.740 620,422 +0.12(+1.61%)
Aug 02, 2021 7.828 7.974 7.591 7.617 656,016 -0.11(-1.41%)
Jul 30, 2021 7.595 7.805 7.578 7.726 1,107,708 +0.12(+1.61%)
Jul 29, 2021 7.718 7.787 7.587 7.604 483,801 +0.04(+0.58%)
Jul 28, 2021 7.604 7.656 7.447 7.560 690,596 +0.03(+0.35%)
Jul 27, 2021 7.508 7.547 7.377 7.534 520,909 +0.01(+0.12%)
Jul 26, 2021 7.071 7.552 7.071 7.525 1,253,195 +0.45(+6.42%)
Jul 23, 2021 7.054 7.098 6.975 7.071 160,782 +0.05(+0.75%)
Jul 22, 2021 7.115 7.115 6.954 7.019 330,010 -0.10(-1.47%)
Jul 21, 2021 7.071 7.194 7.071 7.124 262,935 +0.13(+1.87%)
Jul 20, 2021 6.748 7.106 6.722 6.993 533,987 +0.28(+4.16%)
Jul 19, 2021 6.853 6.871 6.600 6.714 922,453 -0.24(-3.39%)
Jul 16, 2021 7.054 7.071 6.906 6.949 416,353 -0.04(-0.62%)
Jul 15, 2021 6.984 7.037 6.941 6.993 347,423 +0.01(+0.13%)
Jul 14, 2021 7.010 7.071 6.919 6.984 480,209 +0.03(+0.38%)
Jul 13, 2021 7.098 7.106 6.927 6.958 531,649 -0.17(-2.33%)
Jul 12, 2021 7.045 7.150 6.997 7.124 489,112 +0.04(+0.62%)
Jul 09, 2021 6.836 7.089 6.818 7.080 672,229 +0.35(+5.19%)
Jul 08, 2021 6.801 6.897 6.679 6.731 624,910 -0.17(-2.53%)
Jul 07, 2021 6.941 6.993 6.844 6.906 405,584 -0.07(-1.00%)
Jul 06, 2021 7.080 7.080 6.775 6.975 925,571 -0.08(-1.11%)
Jul 02, 2021 7.185 7.272 7.037 7.054 384,143 -0.13(-1.82%)
Jul 01, 2021 7.202 7.259 7.106 7.185 472,116 +0.01(+0.19%)
Jun 30, 2021 7.215 7.267 7.171 7.171 371,556 -0.04(-0.60%)
Jun 29, 2021 7.258 7.336 7.206 7.215 355,653 -0.03(-0.36%)
Jun 28, 2021 7.302 7.345 7.058 7.241 912,179 -0.02(-0.24%)
Jun 25, 2021 7.171 7.371 7.136 7.258 1,087,657 +0.07(+0.97%)
Jun 24, 2021 7.162 7.202 7.049 7.189 473,824 +0.05(+0.73%)
Jun 23, 2021 7.189 7.319 7.136 7.136 476,254 -0.03(-0.48%)
Jun 22, 2021 7.232 7.258 7.136 7.171 361,024 -0.07(-0.96%)
Jun 21, 2021 7.084 7.362 7.058 7.241 1,082,770 +0.22(+3.09%)
Jun 18, 2021 7.275 7.293 7.015 7.023 1,183,442 -0.34(-4.60%)
Jun 17, 2021 7.501 7.501 7.189 7.362 637,813 -0.14(-1.85%)
Jun 16, 2021 7.519 7.619 7.458 7.501 457,725 -0.03(-0.46%)
Jun 15, 2021 7.519 7.606 7.475 7.536 484,353 +0.00(+0.00%)
Jun 14, 2021 7.519 7.588 7.354 7.536 699,713 +0.00(+0.00%)
Jun 11, 2021 7.528 7.562 7.475 7.536 516,381 +0.07(+0.93%)
Jun 10, 2021 7.641 7.679 7.354 7.467 732,417 -0.14(-1.83%)
Jun 09, 2021 7.562 7.749 7.562 7.606 718,197 +0.10(+1.39%)
Jun 08, 2021 7.345 7.580 7.249 7.501 1,016,678 +0.21(+2.86%)
Jun 07, 2021 7.232 7.432 7.232 7.293 611,234 +0.08(+1.08%)
Jun 04, 2021 7.275 7.310 7.180 7.215 505,099 -0.08(-1.07%)
Jun 03, 2021 7.206 7.373 7.206 7.293 741,407 +0.07(+0.96%)
Jun 02, 2021 7.310 7.383 7.215 7.223 603,010 +0.01(+0.12%)
Jun 01, 2021 7.215 7.311 7.189 7.215 830,058 +0.05(+0.68%)
May 28, 2021 7.227 7.266 7.157 7.166 517,227 +0.00(+0.00%)
May 27, 2021 7.322 7.348 7.157 7.166 3,085,977 -0.08(-1.08%)
May 26, 2021 7.218 7.270 7.140 7.244 398,169 +0.07(+0.97%)
May 25, 2021 7.313 7.391 7.166 7.175 452,214 -0.11(-1.54%)
May 24, 2021 7.356 7.391 7.235 7.287 498,377 -0.06(-0.82%)
May 21, 2021 7.426 7.486 7.279 7.348 421,005 -0.01(-0.12%)
May 20, 2021 7.313 7.378 7.149 7.356 585,394 +0.01(+0.12%)
May 19, 2021 7.400 7.443 7.175 7.348 535,220 -0.15(-1.96%)
May 18, 2021 7.677 7.677 7.486 7.495 569,244 -0.13(-1.70%)
May 17, 2021 7.703 7.737 7.556 7.625 287,347 -0.10(-1.23%)
May 14, 2021 7.677 7.755 7.668 7.720 301,239 +0.04(+0.56%)
May 13, 2021 7.556 7.746 7.469 7.677 357,133 +0.08(+1.03%)
May 12, 2021 7.841 7.850 7.538 7.599 415,995 -0.17(-2.23%)
May 11, 2021 7.876 7.902 7.711 7.772 273,668 -0.17(-2.18%)
May 10, 2021 8.239 8.265 7.919 7.945 335,200 -0.23(-2.75%)
May 07, 2021 8.075 8.248 8.032 8.170 267,782 +0.03(+0.43%)
May 06, 2021 8.187 8.187 7.928 8.135 317,943 +0.02(+0.21%)
May 05, 2021 8.187 8.482 8.014 8.118 502,414 -0.47(-5.44%)
May 04, 2021 8.603 8.689 8.542 8.585 148,772 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.