Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.08 -0.14 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.588 7.730 7.574 7.597 212,827 +0.03(+0.37%)
Apr 29, 2013 7.689 7.721 7.514 7.569 226,410 -0.08(-1.08%)
Apr 26, 2013 7.615 7.758 7.624 7.652 225,011 +0.00(+0.06%)
Apr 25, 2013 7.634 7.799 7.611 7.647 142,823 +0.01(+0.18%)
Apr 24, 2013 7.647 7.694 7.597 7.634 151,804 -0.03(-0.42%)
Apr 23, 2013 7.583 7.694 7.537 7.666 162,040 +0.12(+1.52%)
Apr 22, 2013 7.597 7.597 7.436 7.551 152,347 -0.04(-0.55%)
Apr 19, 2013 7.339 7.597 7.311 7.592 183,130 +0.25(+3.39%)
Apr 18, 2013 7.302 7.367 7.242 7.344 129,439 +0.09(+1.21%)
Apr 17, 2013 7.431 7.468 7.169 7.256 228,395 -0.18(-2.48%)
Apr 16, 2013 7.247 7.454 7.201 7.440 232,804 +0.26(+3.59%)
Apr 15, 2013 7.229 7.293 7.153 7.182 215,896 -0.06(-0.83%)
Apr 12, 2013 7.196 7.275 7.136 7.242 135,959 +0.02(+0.25%)
Apr 11, 2013 7.205 7.311 7.159 7.224 144,643 +0.04(+0.51%)
Apr 10, 2013 7.063 7.219 7.061 7.187 181,342 +0.12(+1.76%)
Apr 09, 2013 7.127 7.146 7.044 7.063 144,347 -0.04(-0.52%)
Apr 08, 2013 7.104 7.118 6.971 7.100 144,830 +0.03(+0.39%)
Apr 05, 2013 6.971 7.113 6.957 7.072 137,853 +0.03(+0.39%)
Apr 04, 2013 7.040 7.107 6.961 7.044 112,346 +0.01(+0.13%)
Apr 03, 2013 7.012 7.113 6.957 7.035 135,633 +0.01(+0.20%)
Apr 02, 2013 6.869 7.040 6.869 7.021 189,806 +0.17(+2.42%)
Apr 01, 2013 6.980 7.012 6.819 6.856 209,113 -0.12(-1.65%)
Mar 28, 2013 6.998 6.998 6.943 6.971 170,856 +0.00(+0.00%)
Mar 27, 2013 6.883 6.980 6.860 6.971 156,586 +0.03(+0.40%)
Mar 26, 2013 6.966 7.026 6.879 6.943 197,671 -0.02(-0.33%)
Mar 25, 2013 6.994 7.063 6.925 6.966 127,356 -0.01(-0.20%)
Mar 22, 2013 6.911 6.994 6.842 6.980 207,534 +0.06(+0.86%)
Mar 21, 2013 6.883 6.952 6.851 6.920 102,731 +0.03(+0.47%)
Mar 20, 2013 6.883 6.906 6.828 6.888 112,906 +0.02(+0.27%)
Mar 19, 2013 6.892 6.952 6.833 6.869 189,811 +0.01(+0.13%)
Mar 18, 2013 6.796 6.906 6.791 6.860 172,945 +0.00(+0.07%)
Mar 15, 2013 6.902 6.925 6.816 6.856 295,498 -0.02(-0.27%)
Mar 14, 2013 6.768 6.902 6.764 6.874 183,768 +0.09(+1.36%)
Mar 13, 2013 6.814 6.860 6.676 6.782 546,931 -0.13(-1.87%)
Mar 12, 2013 6.948 6.977 6.883 6.911 98,269 -0.04(-0.53%)
Mar 11, 2013 6.943 6.998 6.934 6.948 183,412 +0.01(+0.20%)
Mar 08, 2013 6.948 6.948 6.879 6.934 156,712 +0.00(+0.07%)
Mar 07, 2013 6.892 6.929 6.837 6.929 138,207 +0.02(+0.27%)
Mar 06, 2013 6.929 6.949 6.883 6.911 151,209 -0.04(-0.53%)
Mar 05, 2013 6.948 6.952 6.888 6.948 139,860 +0.00(+0.07%)
Mar 04, 2013 6.879 6.943 6.869 6.943 157,750 +0.07(+1.07%)
Mar 01, 2013 6.787 6.888 6.782 6.869 99,444 +0.08(+1.15%)
Feb 28, 2013 6.860 6.860 6.773 6.791 147,812 -0.08(-1.14%)
Feb 27, 2013 6.787 6.947 6.768 6.869 142,977 +0.08(+1.22%)
Feb 26, 2013 6.796 6.851 6.676 6.787 188,625 -0.13(-1.86%)
Feb 22, 2013 6.819 6.943 6.815 6.915 107,027 +0.14(+2.11%)
Feb 21, 2013 6.897 6.906 6.764 6.773 214,408 -0.12(-1.74%)
Feb 20, 2013 6.902 6.961 6.869 6.892 239,222 -0.01(-0.20%)
Feb 19, 2013 6.851 6.906 6.819 6.906 595,003 +0.09(+1.28%)
Feb 15, 2013 6.814 6.865 6.745 6.819 145,781 +0.05(+0.75%)
Feb 14, 2013 6.768 6.782 6.734 6.768 197,334 -0.06(-0.88%)
Feb 13, 2013 6.819 6.831 6.722 6.828 199,278 +0.05(+0.68%)
Feb 12, 2013 6.814 6.814 6.768 6.782 206,413 -0.02(-0.27%)
Feb 11, 2013 6.768 6.800 6.722 6.800 273,565 +0.06(+0.82%)
Feb 08, 2013 6.699 6.768 6.662 6.745 274,593 +0.06(+0.90%)
Feb 07, 2013 6.602 6.704 6.579 6.685 256,681 +0.08(+1.18%)
Feb 06, 2013 6.579 6.607 6.538 6.607 149,004 +0.04(+0.63%)
Feb 04, 2013 6.630 6.653 6.556 6.566 197,213 -0.06(-0.90%)
Feb 01, 2013 6.566 6.639 6.524 6.625 159,399 +0.09(+1.34%)
Jan 31, 2013 6.589 6.589 6.501 6.538 274,634 -0.04(-0.56%)
Jan 30, 2013 6.662 6.662 6.543 6.575 210,336 -0.10(-1.52%)
Jan 29, 2013 6.575 6.676 6.570 6.676 218,815 +0.02(+0.35%)
Jan 28, 2013 6.501 6.675 6.478 6.653 339,354 +0.17(+2.63%)
Jan 25, 2013 6.556 6.556 6.469 6.483 157,811 -0.04(-0.64%)
Jan 24, 2013 6.529 6.556 6.510 6.524 185,951 +0.01(+0.21%)
Jan 23, 2013 6.478 6.538 6.478 6.510 468,652 +0.07(+1.14%)
Jan 22, 2013 6.464 6.473 6.427 6.437 274,823 -0.01(-0.21%)
Jan 18, 2013 6.529 6.575 6.437 6.450 321,628 -0.06(-0.92%)
Jan 17, 2013 6.538 6.538 6.478 6.510 501,757 -0.03(-0.49%)
Jan 16, 2013 6.602 6.635 6.519 6.543 224,197 -0.06(-0.91%)
Jan 15, 2013 6.612 6.653 6.570 6.602 259,897 +0.00(+0.07%)
Jan 14, 2013 6.561 6.598 6.547 6.598 146,515 +0.01(+0.14%)
Jan 11, 2013 6.593 6.598 6.561 6.589 108,232 +0.00(+0.00%)
Jan 10, 2013 6.607 6.607 6.538 6.589 163,135 +0.00(+0.00%)
Jan 09, 2013 6.561 6.625 6.533 6.589 267,621 +0.04(+0.63%)
Jan 08, 2013 6.598 6.662 6.492 6.547 189,409 -0.03(-0.49%)
Jan 07, 2013 6.662 6.662 6.561 6.579 311,001 -0.08(-1.18%)
Jan 04, 2013 6.607 6.704 6.561 6.658 319,365 +0.09(+1.33%)
Jan 03, 2013 6.593 6.607 6.543 6.570 190,404 -0.02(-0.28%)
Jan 02, 2013 6.570 6.598 6.501 6.589 375,341 +0.12(+1.85%)
Dec 31, 2012 6.317 6.476 6.216 6.469 239,900 +0.15(+2.41%)
Dec 28, 2012 6.326 6.400 6.289 6.317 194,767 -0.06(-0.87%)
Dec 27, 2012 6.414 6.446 6.271 6.372 221,523 -0.10(-1.56%)
Dec 26, 2012 6.473 6.501 6.427 6.473 131,374 -0.01(-0.21%)
Dec 24, 2012 6.460 6.524 6.423 6.487 87,001 +0.03(+0.43%)
Dec 21, 2012 6.423 6.538 6.418 6.460 600,857 -0.02(-0.28%)
Dec 20, 2012 6.391 6.478 6.377 6.478 558,445 +0.12(+1.96%)
Dec 19, 2012 6.363 6.372 6.275 6.354 522,221 -0.01(-0.22%)
Dec 18, 2012 6.303 6.368 6.252 6.368 223,471 +0.08(+1.24%)
Dec 17, 2012 6.303 6.303 6.216 6.289 234,114 -0.00(-0.07%)
Dec 14, 2012 6.322 6.349 6.229 6.294 245,734 +0.00(+0.00%)
Dec 13, 2012 6.349 6.349 6.271 6.294 141,984 -0.04(-0.65%)
Dec 12, 2012 6.335 6.335 6.262 6.335 219,562 +0.00(+0.00%)
Dec 11, 2012 6.289 6.379 6.262 6.335 408,778 +0.10(+1.55%)
Dec 10, 2012 6.354 6.354 6.160 6.239 434,783 -0.08(-1.24%)
Dec 07, 2012 6.271 6.331 6.128 6.317 527,966 -0.02(-0.29%)
Dec 06, 2012 6.335 6.335 6.266 6.335 242,003 +0.01(+0.15%)
Dec 05, 2012 6.400 6.400 6.326 6.326 350,068 -0.04(-0.58%)
Dec 04, 2012 6.354 6.432 6.335 6.363 520,238 -0.11(-1.64%)
Nov 30, 2012 6.381 6.469 6.312 6.469 6,770,545 +0.12(+1.89%)
Nov 29, 2012 6.289 6.354 6.220 6.349 507,923 +0.07(+1.17%)
Nov 28, 2012 6.174 6.285 6.073 6.275 414,416 +0.01(+0.15%)
Nov 27, 2012 6.354 6.354 6.234 6.266 492,578 -0.06(-1.02%)
Nov 26, 2012 6.308 6.363 6.271 6.331 527,419 +0.03(+0.44%)
Nov 23, 2012 6.220 6.437 6.183 6.303 326,038 +0.12(+1.86%)
Nov 21, 2012 6.096 6.202 6.064 6.188 329,072 +0.12(+1.90%)
Nov 20, 2012 6.045 6.096 5.949 6.073 285,941 -0.01(-0.23%)
Nov 19, 2012 6.156 6.156 6.013 6.087 325,206 +0.01(+0.23%)
Nov 16, 2012 5.903 6.096 5.875 6.073 524,504 +0.14(+2.41%)
Nov 15, 2012 5.663 5.980 5.663 5.930 943,430 +0.36(+6.53%)
Nov 14, 2012 5.847 5.866 5.557 5.566 445,753 -0.27(-4.65%)
Nov 13, 2012 5.889 5.916 5.778 5.838 339,089 +0.01(+0.16%)
Nov 12, 2012 5.852 5.916 5.755 5.829 784,252 -0.03(-0.47%)
Nov 09, 2012 5.893 5.898 5.792 5.856 1,003,371 -0.06(-0.93%)
Nov 08, 2012 6.119 6.119 5.912 5.912 417,162 -0.14(-2.28%)
Nov 07, 2012 6.054 6.122 5.962 6.050 284,401 -0.04(-0.61%)
Nov 06, 2012 6.124 6.137 6.054 6.087 202,317 -0.01(-0.15%)
Nov 05, 2012 6.188 6.188 6.077 6.096 219,503 -0.05(-0.82%)
Nov 02, 2012 6.229 6.229 6.147 6.147 232,891 -0.05(-0.82%)
Nov 01, 2012 6.229 6.252 6.147 6.197 238,973 -0.00(-0.07%)
Oct 31, 2012 6.110 6.239 6.077 6.202 418,078 +0.07(+1.13%)
Oct 26, 2012 6.137 6.133 6.133 6.133 243,910 +0.02(+0.30%)
Oct 25, 2012 6.160 6.200 6.077 6.114 364,355 -0.03(-0.45%)
Oct 24, 2012 6.206 6.216 6.128 6.142 322,078 -0.03(-0.45%)
Oct 23, 2012 6.133 6.170 6.059 6.170 375,213 +0.21(+3.47%)
Oct 19, 2012 5.999 6.004 5.944 5.962 257,923 -0.03(-0.46%)
Oct 18, 2012 6.027 6.031 5.962 5.990 483,217 -0.04(-0.69%)
Oct 17, 2012 6.031 6.054 6.008 6.031 184,774 -0.01(-0.23%)
Oct 16, 2012 6.027 6.059 5.962 6.045 221,076 +0.04(+0.69%)
Oct 15, 2012 6.004 6.059 5.962 6.004 180,098 +0.00(+0.08%)
Oct 12, 2012 6.073 6.096 5.953 5.999 382,990 -0.06(-0.99%)
Oct 11, 2012 6.036 6.096 6.036 6.059 267,612 -0.01(-0.15%)
Oct 10, 2012 6.091 6.109 6.045 6.068 218,613 -0.02(-0.38%)
Oct 09, 2012 6.096 6.137 6.041 6.091 191,683 +0.01(+0.23%)
Oct 08, 2012 6.045 6.096 6.022 6.077 184,381 +0.04(+0.69%)
Oct 05, 2012 6.064 6.110 6.018 6.036 207,812 -0.02(-0.38%)
Oct 04, 2012 6.096 6.128 6.031 6.059 179,311 -0.03(-0.45%)
Oct 03, 2012 6.008 6.141 5.999 6.087 277,277 +0.07(+1.23%)
Oct 02, 2012 6.041 6.068 5.990 6.013 239,855 -0.03(-0.46%)
Oct 01, 2012 6.068 6.133 6.031 6.041 248,594 -0.04(-0.61%)
Sep 28, 2012 6.077 6.101 6.054 6.077 333,698 -0.03(-0.45%)
Sep 27, 2012 6.091 6.128 6.059 6.105 376,974 -0.00(-0.08%)
Sep 26, 2012 6.156 6.181 6.082 6.110 232,933 -0.03(-0.45%)
Sep 25, 2012 6.188 6.216 6.137 6.137 275,540 -0.04(-0.60%)
Sep 24, 2012 6.188 6.216 6.160 6.174 304,785 -0.03(-0.45%)
Sep 21, 2012 6.156 6.243 6.128 6.202 930,474 +0.09(+1.43%)
Sep 20, 2012 6.059 6.124 6.036 6.114 230,795 +0.02(+0.30%)
Sep 19, 2012 6.036 6.128 6.008 6.096 343,619 +0.03(+0.46%)
Sep 18, 2012 6.059 6.137 6.059 6.068 166,903 -0.01(-0.15%)
Sep 17, 2012 6.156 6.165 6.054 6.077 211,089 -0.06(-0.98%)
Sep 14, 2012 6.096 6.147 6.096 6.137 230,213 +0.04(+0.68%)
Sep 13, 2012 6.064 6.101 6.041 6.096 487,850 +0.06(+0.99%)
Sep 12, 2012 6.031 6.096 6.013 6.036 152,642 +0.01(+0.15%)
Sep 11, 2012 5.985 6.051 5.981 6.027 164,160 +0.04(+0.61%)
Sep 10, 2012 6.054 6.073 5.985 5.990 220,476 -0.06(-1.06%)
Sep 07, 2012 6.128 6.128 6.041 6.054 324,104 -0.03(-0.53%)
Sep 06, 2012 6.096 6.147 6.064 6.087 374,187 +0.00(+0.00%)
Sep 05, 2012 6.101 6.101 6.064 6.087 255,432 -0.01(-0.15%)
Sep 04, 2012 6.054 6.096 6.004 6.096 608,971 +0.05(+0.76%)
Aug 31, 2012 6.054 6.054 5.995 6.050 814,954 +0.02(+0.38%)
Aug 30, 2012 6.004 6.031 5.962 6.027 389,617 +0.05(+0.77%)
Aug 29, 2012 5.916 6.018 5.907 5.981 692,002 +0.02(+0.31%)
Aug 27, 2012 5.939 5.972 5.930 5.962 613,230 +0.00(+0.00%)
Aug 24, 2012 5.861 6.031 5.856 5.962 1,349,654 +0.09(+1.49%)
Aug 23, 2012 5.880 5.893 5.856 5.875 3,859,527 -0.27(-4.35%)
Aug 22, 2012 6.183 6.216 6.142 6.142 107,680 -0.07(-1.11%)
Aug 21, 2012 6.133 6.216 6.133 6.211 107,137 +0.07(+1.12%)
Aug 20, 2012 6.285 6.308 6.124 6.142 184,057 -0.07(-1.11%)
Aug 17, 2012 6.206 6.211 6.087 6.211 73,592 +0.08(+1.35%)
Aug 16, 2012 6.036 6.147 6.036 6.128 78,919 +0.06(+1.06%)
Aug 15, 2012 6.077 6.142 6.031 6.064 173,508 -0.04(-0.68%)
Aug 14, 2012 6.211 6.216 6.084 6.105 125,158 -0.07(-1.12%)
Aug 13, 2012 6.128 6.220 6.101 6.174 106,653 +0.08(+1.28%)
Aug 10, 2012 6.211 6.298 6.059 6.096 271,002 -0.09(-1.49%)
Aug 09, 2012 6.266 6.308 6.174 6.188 252,465 -0.12(-1.83%)
Aug 08, 2012 6.285 6.335 6.240 6.303 54,759 +0.03(+0.44%)
Aug 07, 2012 6.280 6.354 6.216 6.275 113,067 -0.05(-0.80%)
Aug 06, 2012 6.340 6.340 6.266 6.326 62,693 -0.01(-0.22%)
Aug 03, 2012 6.303 6.353 6.303 6.340 72,664 +0.06(+0.88%)
Aug 02, 2012 6.174 6.335 6.174 6.285 47,541 +0.13(+2.17%)
Aug 01, 2012 6.322 6.363 6.151 6.151 93,042 -0.13(-2.12%)
Jul 31, 2012 6.386 6.386 6.262 6.285 51,796 -0.08(-1.23%)
Jul 30, 2012 6.372 6.395 6.345 6.363 65,132 -0.03(-0.43%)
Jul 27, 2012 6.275 6.400 6.252 6.391 110,719 +0.04(+0.58%)
Jul 26, 2012 6.377 6.377 6.312 6.354 62,217 +0.02(+0.36%)
Jul 25, 2012 6.322 6.368 6.283 6.331 57,302 +0.04(+0.59%)
Jul 24, 2012 6.308 6.377 6.257 6.294 50,102 -0.01(-0.22%)
Jul 23, 2012 6.225 6.377 6.222 6.308 72,100 -0.00(-0.07%)
Jul 20, 2012 6.294 6.344 6.277 6.312 53,406 -0.00(-0.07%)
Jul 19, 2012 6.377 6.377 6.299 6.317 55,204 -0.06(-0.94%)
Jul 18, 2012 6.358 6.381 6.308 6.377 60,868 +0.04(+0.58%)
Jul 17, 2012 6.331 6.400 6.285 6.340 173,475 +0.06(+0.88%)
Jul 16, 2012 6.368 6.386 6.262 6.285 80,403 -0.08(-1.23%)
Jul 13, 2012 6.354 6.377 6.343 6.363 78,031 +0.05(+0.80%)
Jul 12, 2012 6.262 6.331 6.262 6.312 54,022 +0.05(+0.73%)
Jul 11, 2012 6.326 6.335 6.216 6.266 66,492 -0.06(-0.87%)
Jul 10, 2012 6.363 6.363 6.308 6.322 89,981 +0.00(+0.00%)
Jul 09, 2012 6.386 6.386 6.275 6.322 89,823 -0.02(-0.29%)
Jul 06, 2012 6.303 6.358 6.303 6.340 51,820 +0.03(+0.44%)
Jul 05, 2012 6.331 6.418 6.266 6.312 75,698 -0.02(-0.29%)
Jul 03, 2012 6.331 6.331 6.308 6.331 66,728 -0.07(-1.08%)
Jul 02, 2012 6.354 6.423 6.266 6.400 104,153 +0.04(+0.65%)
Jun 29, 2012 6.262 6.386 6.220 6.358 83,806 +0.14(+2.30%)
Jun 28, 2012 6.165 6.229 6.087 6.216 110,652 +0.04(+0.67%)
Jun 27, 2012 6.073 6.174 6.054 6.174 53,701 +0.05(+0.75%)
Jun 26, 2012 6.151 6.211 6.105 6.128 70,725 -0.04(-0.60%)
Jun 25, 2012 6.183 6.183 6.112 6.165 46,896 -0.05(-0.74%)
Jun 22, 2012 6.170 6.211 6.101 6.211 530,540 +0.02(+0.37%)
Jun 21, 2012 6.165 6.188 6.041 6.188 106,627 +0.05(+0.75%)
Jun 20, 2012 6.124 6.183 6.082 6.142 100,331 -0.01(-0.22%)
Jun 19, 2012 6.110 6.206 6.082 6.156 80,294 +0.04(+0.60%)
Jun 18, 2012 6.096 6.151 6.027 6.119 106,638 +0.00(+0.08%)
Jun 15, 2012 6.013 6.119 5.981 6.114 125,506 +0.09(+1.45%)
Jun 14, 2012 5.916 6.050 5.907 6.027 378,325 +0.12(+1.95%)
Jun 13, 2012 5.985 6.031 5.893 5.912 77,755 -0.11(-1.83%)
Jun 12, 2012 5.930 6.022 5.898 6.022 32,907 +0.14(+2.35%)
Jun 11, 2012 6.008 6.073 5.870 5.884 96,469 -0.10(-1.69%)
Jun 08, 2012 5.912 5.985 5.903 5.985 54,639 +0.09(+1.56%)
Jun 07, 2012 5.958 5.958 5.767 5.893 86,723 -0.04(-0.62%)
Jun 06, 2012 5.930 5.972 5.833 5.930 69,543 +0.04(+0.70%)
Jun 05, 2012 5.677 5.935 5.677 5.889 68,792 +0.14(+2.48%)
Jun 04, 2012 5.838 5.944 5.663 5.746 72,736 -0.05(-0.79%)
Jun 01, 2012 5.847 5.939 5.764 5.792 89,729 -0.10(-1.72%)
May 31, 2012 6.068 6.068 5.709 5.893 264,002 -0.15(-2.51%)
May 30, 2012 6.082 6.151 6.045 6.045 46,918 -0.11(-1.72%)
May 29, 2012 6.252 6.252 6.082 6.151 31,769 -0.02(-0.30%)
May 25, 2012 6.091 6.202 6.053 6.170 79,432 +0.10(+1.67%)
May 24, 2012 6.096 6.096 6.013 6.068 44,192 +0.02(+0.30%)
May 23, 2012 5.985 6.089 5.930 6.050 48,569 +0.05(+0.84%)
May 22, 2012 6.068 6.101 5.953 5.999 45,906 -0.06(-0.91%)
May 21, 2012 5.820 6.114 5.820 6.054 113,601 +0.25(+4.37%)
May 18, 2012 5.990 6.031 5.760 5.801 85,214 -0.19(-3.23%)
May 17, 2012 6.050 6.077 5.995 5.995 67,780 -0.04(-0.69%)
May 16, 2012 6.091 6.229 6.022 6.036 75,082 -0.05(-0.83%)
May 15, 2012 6.082 6.179 6.082 6.087 33,762 +0.01(+0.23%)
May 14, 2012 6.197 6.197 6.073 6.073 37,099 -0.15(-2.37%)
May 11, 2012 6.105 6.243 6.096 6.220 90,628 +0.09(+1.43%)
May 10, 2012 6.147 6.211 6.101 6.133 47,014 -0.03(-0.45%)
May 09, 2012 6.211 6.216 6.142 6.160 39,824 -0.06(-0.96%)
May 08, 2012 6.096 6.229 6.027 6.220 80,470 +0.14(+2.27%)
May 07, 2012 6.087 6.119 6.041 6.082 57,054 +0.00(+0.00%)
May 04, 2012 6.165 6.170 6.054 6.082 59,001 -0.08(-1.34%)
May 03, 2012 6.105 6.220 6.101 6.165 79,673 +0.01(+0.15%)
May 02, 2012 6.188 6.363 6.119 6.156 90,526 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.