Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.62 -0.06 (-0.51%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.393 6.440 6.347 6.403 127,061 -0.01(-0.14%)
Apr 27, 2012 6.277 6.412 6.222 6.412 92,643 +0.08(+1.24%)
Apr 26, 2012 6.250 6.370 6.217 6.333 66,691 +0.09(+1.41%)
Apr 25, 2012 6.315 6.315 6.176 6.245 75,373 -0.08(-1.32%)
Apr 24, 2012 5.995 6.352 5.990 6.328 113,263 +0.38(+6.30%)
Apr 23, 2012 6.055 6.083 5.921 5.953 121,209 -0.11(-1.76%)
Apr 20, 2012 6.111 6.157 6.032 6.060 142,058 +0.03(+0.46%)
Apr 19, 2012 6.046 6.174 6.023 6.032 42,000 -0.01(-0.15%)
Apr 18, 2012 6.032 6.069 6.023 6.041 55,122 -0.01(-0.15%)
Apr 17, 2012 6.078 6.129 6.032 6.050 77,417 -0.00(-0.08%)
Apr 16, 2012 6.083 6.092 6.046 6.055 70,777 -0.02(-0.31%)
Apr 13, 2012 6.134 6.166 6.055 6.074 55,424 -0.02(-0.38%)
Apr 12, 2012 6.101 6.148 6.069 6.097 82,265 -0.02(-0.30%)
Apr 11, 2012 6.092 6.157 6.069 6.115 33,344 +0.04(+0.61%)
Apr 10, 2012 6.148 6.203 6.050 6.078 64,250 -0.06(-0.98%)
Apr 09, 2012 6.027 6.277 6.027 6.138 69,700 -0.09(-1.49%)
Apr 05, 2012 6.162 6.287 6.149 6.231 46,628 +0.04(+0.60%)
Apr 04, 2012 6.208 6.208 6.143 6.194 61,994 -0.03(-0.45%)
Apr 03, 2012 6.171 6.328 6.163 6.222 50,347 +0.06(+0.90%)
Apr 02, 2012 6.083 6.176 6.023 6.166 83,495 +0.13(+2.07%)
Mar 30, 2012 6.125 6.301 6.041 6.041 161,223 -0.13(-2.10%)
Mar 29, 2012 6.273 6.305 6.115 6.171 103,179 -0.17(-2.63%)
Mar 28, 2012 6.222 6.384 6.180 6.338 72,273 +0.16(+2.63%)
Mar 27, 2012 6.176 6.203 6.152 6.176 55,834 -0.01(-0.22%)
Mar 26, 2012 6.125 6.250 6.013 6.189 91,408 +0.20(+3.33%)
Mar 23, 2012 5.907 6.023 5.907 5.990 81,861 +0.08(+1.33%)
Mar 22, 2012 6.023 6.037 5.884 5.911 52,957 -0.13(-2.07%)
Mar 21, 2012 6.046 6.069 6.023 6.037 30,076 -0.02(-0.31%)
Mar 20, 2012 6.074 6.074 6.023 6.055 40,539 -0.03(-0.46%)
Mar 19, 2012 6.031 6.092 5.981 6.083 84,469 +0.05(+0.77%)
Mar 16, 2012 6.023 6.069 6.023 6.037 64,910 +0.03(+0.46%)
Mar 15, 2012 6.129 6.129 5.972 6.009 91,598 -0.08(-1.29%)
Mar 14, 2012 6.092 6.165 6.046 6.088 65,482 -0.00(-0.08%)
Mar 13, 2012 6.009 6.092 5.995 6.092 78,060 +0.11(+1.78%)
Mar 12, 2012 5.990 6.013 5.972 5.986 21,220 -0.03(-0.54%)
Mar 09, 2012 5.999 6.050 5.981 6.018 58,208 +0.00(+0.08%)
Mar 08, 2012 6.037 6.038 5.967 6.013 57,859 +0.02(+0.39%)
Mar 07, 2012 5.874 6.013 5.874 5.990 52,356 +0.12(+2.05%)
Mar 06, 2012 5.925 5.925 5.819 5.870 142,241 -0.09(-1.48%)
Mar 05, 2012 5.930 5.972 5.814 5.958 55,514 +0.04(+0.63%)
Mar 02, 2012 6.041 6.046 5.884 5.921 77,566 -0.12(-1.92%)
Mar 01, 2012 5.999 6.046 5.981 6.037 58,677 +0.04(+0.70%)
Feb 29, 2012 5.972 6.064 5.972 5.995 60,751 -0.01(-0.23%)
Feb 28, 2012 6.013 6.013 5.967 6.009 53,619 -0.05(-0.76%)
Feb 27, 2012 6.023 6.055 6.009 6.055 147,620 +0.03(+0.46%)
Feb 24, 2012 6.069 6.078 6.009 6.027 71,444 -0.04(-0.69%)
Feb 23, 2012 6.004 6.069 6.004 6.069 60,449 +0.06(+1.08%)
Feb 22, 2012 5.999 6.046 5.981 6.004 140,409 +0.00(+0.00%)
Feb 21, 2012 5.930 6.069 5.902 6.004 128,872 +0.07(+1.25%)
Feb 17, 2012 5.851 5.930 5.851 5.930 42,315 +0.02(+0.39%)
Feb 16, 2012 5.888 5.930 5.865 5.907 83,424 +0.04(+0.71%)
Feb 15, 2012 6.013 6.013 5.823 5.865 127,130 -0.07(-1.25%)
Feb 14, 2012 5.999 5.999 5.930 5.939 59,728 -0.08(-1.38%)
Feb 13, 2012 6.004 6.023 5.972 6.023 81,490 +0.03(+0.54%)
Feb 10, 2012 5.944 6.013 5.935 5.990 50,809 +0.03(+0.47%)
Feb 09, 2012 5.986 5.986 5.930 5.962 56,458 -0.03(-0.46%)
Feb 08, 2012 5.995 5.999 5.935 5.990 78,664 +0.05(+0.86%)
Feb 07, 2012 5.972 5.972 5.931 5.939 40,571 -0.01(-0.16%)
Feb 06, 2012 5.907 5.967 5.907 5.949 63,958 -0.00(-0.08%)
Feb 03, 2012 5.921 5.962 5.897 5.953 80,795 +0.05(+0.78%)
Feb 02, 2012 5.944 5.944 5.888 5.907 59,693 -0.01(-0.23%)
Feb 01, 2012 5.907 5.921 5.888 5.921 97,409 +0.02(+0.39%)
Jan 31, 2012 5.870 5.907 5.847 5.898 52,069 +0.04(+0.71%)
Jan 30, 2012 5.916 5.921 5.800 5.856 89,176 -0.07(-1.17%)
Jan 27, 2012 5.907 5.925 5.870 5.925 53,449 +0.02(+0.31%)
Jan 26, 2012 5.884 5.921 5.865 5.907 122,361 +0.02(+0.39%)
Jan 25, 2012 5.823 5.911 5.805 5.884 121,576 +0.02(+0.40%)
Jan 24, 2012 5.847 5.861 5.791 5.861 153,897 +0.03(+0.48%)
Jan 23, 2012 5.819 5.865 5.800 5.833 90,750 +0.01(+0.24%)
Jan 20, 2012 5.842 5.847 5.800 5.819 80,929 -0.02(-0.32%)
Jan 19, 2012 5.884 5.884 5.823 5.837 94,663 -0.05(-0.79%)
Jan 18, 2012 5.786 5.884 5.786 5.884 97,394 +0.09(+1.60%)
Jan 17, 2012 5.810 5.856 5.777 5.791 59,505 +0.00(+0.00%)
Jan 13, 2012 5.791 5.835 5.763 5.791 38,525 -0.04(-0.64%)
Jan 12, 2012 5.786 5.833 5.738 5.828 95,857 +0.06(+1.04%)
Jan 11, 2012 5.777 5.805 5.675 5.768 98,147 +0.02(+0.32%)
Jan 10, 2012 5.759 5.786 5.712 5.749 68,906 +0.01(+0.24%)
Jan 09, 2012 5.735 5.837 5.675 5.735 100,353 +0.03(+0.57%)
Jan 06, 2012 5.722 5.745 5.680 5.703 129,197 +0.00(+0.08%)
Jan 05, 2012 5.666 5.722 5.666 5.698 60,298 +0.03(+0.57%)
Jan 04, 2012 5.698 5.698 5.629 5.666 50,386 +0.15(+2.77%)
Dec 30, 2011 5.499 5.564 5.388 5.513 87,933 +0.01(+0.25%)
Dec 29, 2011 5.388 5.522 5.388 5.499 101,676 +0.13(+2.50%)
Dec 28, 2011 5.629 5.629 5.309 5.365 113,242 -0.26(-4.69%)
Dec 27, 2011 5.675 5.693 5.606 5.629 88,943 -0.02(-0.33%)
Dec 23, 2011 5.490 5.671 5.476 5.647 84,303 +0.18(+3.22%)
Dec 21, 2011 5.439 5.490 5.406 5.471 57,213 +0.04(+0.68%)
Dec 20, 2011 5.444 5.448 5.339 5.434 130,218 +0.06(+1.03%)
Dec 19, 2011 5.495 5.495 5.305 5.379 99,699 -0.11(-2.03%)
Dec 16, 2011 5.397 5.490 5.268 5.490 298,799 +0.14(+2.60%)
Dec 15, 2011 5.332 5.365 5.295 5.351 107,323 +0.04(+0.79%)
Dec 14, 2011 5.318 5.374 5.258 5.309 140,225 -0.01(-0.26%)
Dec 13, 2011 5.337 5.410 5.133 5.323 82,975 -0.04(-0.78%)
Dec 12, 2011 5.476 5.476 5.351 5.365 93,737 -0.10(-1.78%)
Dec 09, 2011 5.425 5.527 5.383 5.462 97,754 +0.02(+0.43%)
Dec 08, 2011 5.462 5.491 5.425 5.439 37,059 -0.03(-0.59%)
Dec 07, 2011 5.485 5.504 5.420 5.471 56,337 -0.01(-0.17%)
Dec 06, 2011 5.481 5.499 5.393 5.481 46,688 -0.02(-0.42%)
Dec 05, 2011 5.471 5.504 5.420 5.504 58,640 +0.03(+0.59%)
Dec 02, 2011 5.457 5.536 5.430 5.471 45,678 +0.03(+0.51%)
Dec 01, 2011 5.527 5.536 5.351 5.444 72,962 -0.09(-1.67%)
Nov 30, 2011 5.462 5.536 5.356 5.536 108,307 +0.14(+2.66%)
Nov 29, 2011 5.522 5.527 5.365 5.393 16,616 -0.17(-3.00%)
Nov 28, 2011 5.564 5.564 5.457 5.559 73,566 +0.16(+3.00%)
Nov 25, 2011 5.397 5.481 5.380 5.397 24,715 +0.00(+0.00%)
Nov 23, 2011 5.444 5.559 5.397 5.397 125,429 -0.06(-1.02%)
Nov 22, 2011 5.448 5.620 5.383 5.453 60,047 +0.03(+0.51%)
Nov 21, 2011 5.499 5.513 5.406 5.425 42,436 -0.08(-1.43%)
Nov 18, 2011 5.504 5.513 5.490 5.504 45,777 +0.01(+0.25%)
Nov 17, 2011 5.504 5.583 5.476 5.490 51,981 +0.00(+0.00%)
Nov 16, 2011 5.527 5.559 5.485 5.490 60,244 -0.04(-0.67%)
Nov 15, 2011 5.481 5.559 5.425 5.527 62,674 +0.02(+0.42%)
Nov 14, 2011 5.541 5.541 5.374 5.504 49,825 -0.04(-0.67%)
Nov 11, 2011 5.555 5.555 5.462 5.541 37,327 +0.00(+0.00%)
Nov 10, 2011 5.351 5.559 5.351 5.541 69,767 +0.21(+4.00%)
Nov 09, 2011 5.286 5.529 5.286 5.328 82,306 -0.14(-2.62%)
Nov 08, 2011 5.397 5.499 5.332 5.471 29,427 +0.07(+1.29%)
Nov 07, 2011 5.393 5.420 5.318 5.402 38,961 -0.00(-0.09%)
Nov 04, 2011 5.430 5.453 5.383 5.406 43,692 -0.03(-0.60%)
Nov 03, 2011 5.364 5.457 5.351 5.439 40,321 +0.11(+2.09%)
Nov 02, 2011 5.193 5.351 5.189 5.328 58,137 +0.14(+2.77%)
Nov 01, 2011 5.351 5.411 5.184 5.184 81,876 -0.24(-4.36%)
Oct 31, 2011 5.465 5.525 5.420 5.420 62,991 -0.11(-2.01%)
Oct 28, 2011 5.532 5.559 5.356 5.532 77,874 -0.03(-0.50%)
Oct 27, 2011 5.587 5.606 5.467 5.559 155,087 +0.03(+0.59%)
Oct 26, 2011 5.513 5.601 5.360 5.527 98,560 -0.01(-0.25%)
Oct 25, 2011 5.578 5.647 5.485 5.541 53,108 -0.05(-0.91%)
Oct 24, 2011 5.531 5.606 5.504 5.592 77,192 +0.09(+1.60%)
Oct 21, 2011 5.550 5.550 5.374 5.504 65,903 +0.01(+0.17%)
Oct 20, 2011 5.411 5.504 5.240 5.495 74,568 +0.11(+1.98%)
Oct 19, 2011 5.513 5.513 5.351 5.388 94,247 -0.09(-1.69%)
Oct 18, 2011 5.416 5.499 5.337 5.481 59,611 +0.11(+1.98%)
Oct 17, 2011 5.499 5.499 5.314 5.374 40,867 -0.15(-2.68%)
Oct 14, 2011 5.462 5.532 5.328 5.522 60,703 +0.06(+1.19%)
Oct 13, 2011 5.559 5.559 5.189 5.457 75,384 -0.19(-3.44%)
Oct 12, 2011 5.453 5.652 5.374 5.652 80,191 +0.21(+3.83%)
Oct 11, 2011 5.467 5.504 5.383 5.444 31,516 -0.05(-0.93%)
Oct 10, 2011 5.207 5.495 5.198 5.495 244,212 +0.31(+5.99%)
Oct 07, 2011 5.235 5.244 5.152 5.184 37,465 -0.03(-0.62%)
Oct 06, 2011 5.147 5.230 4.939 5.217 81,535 +0.13(+2.46%)
Oct 05, 2011 5.008 5.133 4.957 5.091 45,978 +0.09(+1.85%)
Oct 04, 2011 4.818 5.040 4.656 4.999 161,372 +0.12(+2.47%)
Oct 03, 2011 5.142 5.170 4.878 4.878 120,557 -0.28(-5.48%)
Sep 30, 2011 5.096 5.277 5.096 5.161 84,564 +0.02(+0.36%)
Sep 29, 2011 5.161 5.207 5.101 5.142 47,722 +0.05(+0.91%)
Sep 28, 2011 5.249 5.281 5.096 5.096 72,368 -0.19(-3.68%)
Sep 27, 2011 5.268 5.305 5.203 5.291 125,234 +0.07(+1.33%)
Sep 26, 2011 5.230 5.235 5.096 5.221 32,902 +0.00(+0.00%)
Sep 23, 2011 5.147 5.286 5.147 5.221 54,973 +0.07(+1.35%)
Sep 22, 2011 5.133 5.258 5.133 5.152 82,632 -0.06(-1.24%)
Sep 21, 2011 5.258 5.328 5.193 5.217 114,181 -0.02(-0.44%)
Sep 20, 2011 5.365 5.411 5.240 5.240 82,800 -0.08(-1.48%)
Sep 19, 2011 5.351 5.365 5.286 5.318 33,690 -0.04(-0.78%)
Sep 16, 2011 5.360 5.411 5.286 5.360 259,749 -0.06(-1.03%)
Sep 15, 2011 5.434 5.444 5.281 5.416 105,054 +0.02(+0.43%)
Sep 14, 2011 5.425 5.448 5.249 5.393 100,608 -0.03(-0.51%)
Sep 13, 2011 5.272 5.448 5.235 5.420 70,754 +0.14(+2.63%)
Sep 12, 2011 4.990 5.314 4.990 5.281 83,273 +0.13(+2.43%)
Sep 09, 2011 5.235 5.277 5.142 5.156 69,120 -0.07(-1.42%)
Sep 08, 2011 5.318 5.351 5.230 5.230 65,340 -0.10(-1.91%)
Sep 07, 2011 5.318 5.383 5.240 5.332 85,041 +0.06(+1.14%)
Sep 06, 2011 5.096 5.323 5.096 5.272 84,285 +0.10(+1.88%)
Sep 02, 2011 5.207 5.254 5.166 5.175 78,505 -0.07(-1.41%)
Sep 01, 2011 5.342 5.393 5.244 5.249 79,299 -0.09(-1.65%)
Aug 31, 2011 5.383 5.388 5.281 5.337 115,834 -0.05(-0.86%)
Aug 30, 2011 5.397 5.439 5.305 5.383 87,048 -0.07(-1.27%)
Aug 29, 2011 5.420 5.453 5.263 5.453 139,919 +0.06(+1.03%)
Aug 26, 2011 5.323 5.406 5.249 5.397 62,098 +0.07(+1.30%)
Aug 25, 2011 5.383 5.474 5.277 5.328 79,683 -0.06(-1.03%)
Aug 24, 2011 5.342 5.462 5.300 5.383 98,506 +0.03(+0.61%)
Aug 23, 2011 5.212 5.393 5.147 5.351 151,456 +0.20(+3.87%)
Aug 22, 2011 5.221 5.268 5.119 5.152 115,402 -0.06(-1.16%)
Aug 19, 2011 5.342 5.388 5.193 5.212 91,799 -0.13(-2.51%)
Aug 18, 2011 5.332 5.448 5.328 5.346 98,404 -0.13(-2.29%)
Aug 17, 2011 5.434 5.536 5.434 5.471 87,104 +0.07(+1.37%)
Aug 16, 2011 5.406 5.495 5.383 5.397 74,509 -0.06(-1.19%)
Aug 15, 2011 5.369 5.462 5.328 5.462 252,447 +0.19(+3.69%)
Aug 12, 2011 5.374 5.466 5.221 5.268 69,027 +0.00(+0.00%)
Aug 11, 2011 5.078 5.328 5.078 5.268 127,313 +0.18(+3.46%)
Aug 10, 2011 5.374 5.476 5.059 5.091 112,858 -0.21(-4.02%)
Aug 09, 2011 5.559 6.069 5.022 5.305 231,349 +0.16(+3.15%)
Aug 08, 2011 5.559 5.717 5.040 5.142 285,481 -0.51(-9.09%)
Aug 05, 2011 5.620 5.698 5.560 5.657 107,116 +0.04(+0.74%)
Aug 04, 2011 5.698 5.745 5.564 5.615 165,396 -0.14(-2.49%)
Aug 03, 2011 5.768 5.800 5.722 5.759 48,965 -0.01(-0.24%)
Aug 02, 2011 5.823 6.027 5.772 5.772 81,093 -0.05(-0.80%)
Aug 01, 2011 6.138 6.138 5.782 5.819 66,939 -0.02(-0.32%)
Jul 29, 2011 5.698 5.907 5.578 5.837 217,015 +0.11(+1.86%)
Jul 28, 2011 5.879 5.925 5.698 5.731 199,673 -0.19(-3.13%)
Jul 27, 2011 5.911 5.991 5.911 5.916 129,221 -0.03(-0.47%)
Jul 26, 2011 6.009 6.050 5.888 5.944 80,529 -0.05(-0.85%)
Jul 25, 2011 6.064 6.064 5.990 5.995 61,487 -0.13(-2.12%)
Jul 22, 2011 6.138 6.148 6.106 6.125 23,163 -0.01(-0.23%)
Jul 21, 2011 6.074 6.138 6.032 6.138 40,836 +0.11(+1.77%)
Jul 20, 2011 6.023 6.075 5.999 6.032 30,974 -0.06(-0.99%)
Jul 19, 2011 6.018 6.092 6.018 6.092 24,850 +0.08(+1.31%)
Jul 18, 2011 6.092 6.180 6.013 6.013 47,275 -0.07(-1.14%)
Jul 15, 2011 6.046 6.120 6.027 6.083 48,329 +0.04(+0.61%)
Jul 14, 2011 6.097 6.143 6.041 6.046 41,952 -0.03(-0.53%)
Jul 13, 2011 6.060 6.101 6.046 6.078 75,595 +0.02(+0.31%)
Jul 12, 2011 6.074 6.129 5.999 6.060 121,323 +0.00(+0.00%)
Jul 11, 2011 6.069 6.092 5.976 6.060 73,268 -0.01(-0.23%)
Jul 08, 2011 6.064 6.083 5.999 6.074 47,148 -0.01(-0.23%)
Jul 07, 2011 6.069 6.092 6.027 6.088 135,479 +0.02(+0.38%)
Jul 06, 2011 5.986 6.101 5.958 6.064 107,714 +0.11(+1.87%)
Jul 05, 2011 5.930 5.962 5.907 5.953 74,470 +0.03(+0.47%)
Jul 01, 2011 5.893 5.925 5.888 5.925 138,486 +0.03(+0.55%)
Jun 30, 2011 5.907 5.907 5.870 5.893 89,356 -0.01(-0.24%)
Jun 29, 2011 5.902 5.907 5.791 5.907 63,488 +0.00(+0.00%)
Jun 28, 2011 5.907 5.990 5.879 5.907 185,172 +0.00(+0.00%)
Jun 27, 2011 5.911 5.930 5.879 5.907 247,201 +0.00(+0.00%)
Jun 24, 2011 5.842 5.939 5.796 5.907 1,462,099 +0.02(+0.39%)
Jun 23, 2011 5.935 6.037 5.833 5.884 141,810 -0.07(-1.17%)
Jun 22, 2011 5.935 5.953 5.907 5.953 63,335 +0.02(+0.39%)
Jun 21, 2011 5.907 5.953 5.842 5.930 109,622 +0.02(+0.39%)
Jun 20, 2011 5.828 5.949 5.828 5.907 162,665 -0.01(-0.16%)
Jun 17, 2011 5.925 5.935 5.823 5.916 69,171 -0.01(-0.23%)
Jun 16, 2011 5.884 5.953 5.856 5.930 80,044 +0.06(+1.03%)
Jun 15, 2011 5.967 5.967 5.823 5.870 86,826 -0.07(-1.17%)
Jun 14, 2011 6.009 6.018 5.791 5.939 105,288 +0.01(+0.16%)
Jun 13, 2011 5.930 6.009 5.898 5.930 161,918 +0.02(+0.39%)
Jun 10, 2011 5.949 5.953 5.796 5.907 104,228 -0.04(-0.70%)
Jun 09, 2011 5.865 5.953 5.819 5.949 97,003 +0.08(+1.42%)
Jun 08, 2011 5.837 5.930 5.805 5.865 87,836 +0.03(+0.48%)
Jun 07, 2011 5.856 5.907 5.833 5.837 127,725 -0.03(-0.47%)
Jun 06, 2011 5.902 5.923 5.837 5.865 49,473 -0.02(-0.39%)
Jun 03, 2011 5.911 5.930 5.837 5.888 55,633 -0.11(-1.78%)
May 24, 2011 6.018 6.041 5.972 5.995 113,589 -0.02(-0.38%)
May 23, 2011 5.972 6.032 5.893 6.018 218,569 +0.05(+0.77%)
May 20, 2011 5.902 5.976 5.870 5.972 126,448 +0.03(+0.47%)
May 19, 2011 5.981 5.986 5.916 5.944 111,321 -0.03(-0.54%)
May 18, 2011 5.930 5.986 5.888 5.976 231,226 +0.05(+0.78%)
May 17, 2011 5.791 5.976 5.791 5.930 206,036 +0.05(+0.79%)
May 16, 2011 5.833 5.925 5.833 5.884 194,840 +0.06(+1.03%)
May 13, 2011 5.861 5.884 5.823 5.823 247,920 -0.01(-0.24%)
May 12, 2011 5.745 5.897 5.698 5.837 264,461 +0.10(+1.78%)
May 11, 2011 5.559 5.745 5.559 5.735 85,962 -0.01(-0.16%)
May 10, 2011 5.675 5.768 5.583 5.745 258,531 +0.05(+0.89%)
May 09, 2011 5.652 5.694 5.620 5.694 170,771 +0.06(+1.07%)
May 06, 2011 5.629 5.698 5.629 5.633 288,190 +0.06(+1.00%)
May 05, 2011 5.532 5.698 5.513 5.578 2,859,082 -0.25(-4.22%)
May 04, 2011 6.037 6.060 5.814 5.823 400,305 -0.20(-3.31%)
May 03, 2011 6.254 6.301 6.023 6.023 324,852 -0.29(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.