Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.567 5.585 5.530 5.558 66,339 +0.01(+0.17%)
Apr 29, 2013 5.581 5.590 5.533 5.548 121,311 -0.01(-0.25%)
Apr 26, 2013 5.558 5.567 5.548 5.562 141,659 +0.01(+0.25%)
Apr 25, 2013 5.484 5.553 5.479 5.548 162,983 -0.01(-0.17%)
Apr 24, 2013 5.534 5.558 5.525 5.558 127,074 +0.05(+0.92%)
Apr 23, 2013 5.511 5.553 5.491 5.507 121,779 +0.03(+0.51%)
Apr 22, 2013 5.544 5.544 5.470 5.479 118,422 -0.06(-1.00%)
Apr 19, 2013 5.530 5.534 5.496 5.534 90,026 +0.01(+0.17%)
Apr 18, 2013 5.502 5.534 5.493 5.525 93,823 +0.05(+0.93%)
Apr 17, 2013 5.502 5.553 5.474 5.474 160,088 -0.10(-1.74%)
Apr 16, 2013 5.553 5.585 5.548 5.571 151,469 +0.06(+1.01%)
Apr 15, 2013 5.548 5.553 5.511 5.516 194,692 -0.03(-0.50%)
Apr 12, 2013 5.465 5.544 5.465 5.544 132,061 +0.05(+0.84%)
Apr 11, 2013 5.534 5.534 5.497 5.497 140,358 -0.02(-0.33%)
Apr 10, 2013 5.511 5.544 5.479 5.516 178,074 +0.03(+0.59%)
Apr 09, 2013 5.484 5.537 5.474 5.484 225,646 +0.01(+0.25%)
Apr 08, 2013 5.437 5.474 5.437 5.470 144,966 +0.02(+0.42%)
Apr 05, 2013 5.433 5.470 5.419 5.447 178,704 +0.00(+0.08%)
Apr 04, 2013 5.484 5.484 5.442 5.442 114,363 -0.03(-0.51%)
Apr 03, 2013 5.428 5.502 5.428 5.470 131,440 +0.03(+0.51%)
Apr 02, 2013 5.488 5.497 5.437 5.442 248,505 -0.02(-0.34%)
Apr 01, 2013 5.474 5.507 5.433 5.461 155,147 +0.00(+0.08%)
Mar 28, 2013 5.507 5.553 5.456 5.456 245,314 -0.06(-1.17%)
Mar 27, 2013 5.595 5.595 5.516 5.521 172,072 -0.09(-1.65%)
Mar 26, 2013 5.567 5.618 5.558 5.613 136,230 +0.08(+1.50%)
Mar 25, 2013 5.530 5.553 5.480 5.530 198,614 -0.01(-0.17%)
Mar 22, 2013 5.534 5.553 5.514 5.539 44,280 +0.03(+0.50%)
Mar 21, 2013 5.525 5.543 5.493 5.512 109,637 +0.00(+0.00%)
Mar 20, 2013 5.480 5.512 5.461 5.512 177,512 +0.04(+0.67%)
Mar 19, 2013 5.530 5.534 5.475 5.475 196,886 -0.09(-1.56%)
Mar 18, 2013 5.534 5.594 5.507 5.562 150,746 +0.03(+0.50%)
Mar 15, 2013 5.626 5.639 5.516 5.534 131,306 -0.08(-1.38%)
Mar 14, 2013 5.626 5.626 5.580 5.612 145,589 -0.02(-0.32%)
Mar 13, 2013 5.653 5.653 5.603 5.630 186,775 +0.01(+0.16%)
Mar 12, 2013 5.612 5.644 5.603 5.621 176,837 +0.03(+0.57%)
Mar 11, 2013 5.589 5.617 5.571 5.589 305,380 -0.05(-0.97%)
Mar 08, 2013 5.639 5.649 5.603 5.644 238,683 +0.01(+0.16%)
Mar 07, 2013 5.630 5.639 5.603 5.635 118,793 +0.02(+0.41%)
Mar 06, 2013 5.649 5.649 5.607 5.612 65,034 -0.01(-0.24%)
Mar 05, 2013 5.617 5.635 5.512 5.626 175,810 +0.02(+0.41%)
Mar 04, 2013 5.443 5.617 5.443 5.603 126,777 +0.00(+0.00%)
Mar 01, 2013 5.585 5.612 5.580 5.603 139,172 +0.02(+0.33%)
Feb 28, 2013 5.571 5.589 5.571 5.585 171,316 +0.04(+0.66%)
Feb 27, 2013 5.566 5.571 5.548 5.548 197,970 -0.02(-0.33%)
Feb 26, 2013 5.589 5.589 5.553 5.566 231,597 -0.01(-0.16%)
Feb 25, 2013 5.589 5.589 5.553 5.575 192,881 +0.01(+0.16%)
Feb 22, 2013 5.603 5.603 5.548 5.566 145,433 -0.02(-0.33%)
Feb 21, 2013 5.585 5.585 5.538 5.585 162,497 +0.01(+0.16%)
Feb 20, 2013 5.539 5.580 5.530 5.575 125,722 +0.06(+1.08%)
Feb 19, 2013 5.530 5.548 5.489 5.516 148,512 +0.01(+0.17%)
Feb 15, 2013 5.548 5.553 5.493 5.507 148,000 -0.04(-0.74%)
Feb 14, 2013 5.557 5.557 5.512 5.548 142,481 -0.00(-0.08%)
Feb 13, 2013 5.580 5.594 5.544 5.553 138,666 -0.02(-0.33%)
Feb 12, 2013 5.617 5.617 5.544 5.571 259,606 -0.04(-0.73%)
Feb 11, 2013 5.630 5.635 5.594 5.612 127,176 -0.01(-0.24%)
Feb 08, 2013 5.621 5.630 5.603 5.626 135,638 +0.02(+0.33%)
Feb 07, 2013 5.630 5.639 5.603 5.607 152,117 +0.00(+0.08%)
Feb 06, 2013 5.594 5.603 5.575 5.603 97,647 +0.01(+0.24%)
Feb 04, 2013 5.598 5.598 5.557 5.589 110,585 -0.00(-0.08%)
Feb 01, 2013 5.653 5.653 5.576 5.594 266,476 -0.03(-0.49%)
Jan 31, 2013 5.630 5.653 5.598 5.621 219,813 +0.01(+0.24%)
Jan 30, 2013 5.649 5.653 5.607 5.607 136,696 -0.04(-0.73%)
Jan 29, 2013 5.653 5.667 5.623 5.649 143,607 -0.00(-0.04%)
Jan 28, 2013 5.690 5.690 5.626 5.651 121,946 -0.03(-0.44%)
Jan 25, 2013 5.731 5.735 5.652 5.676 140,620 -0.03(-0.56%)
Jan 24, 2013 5.694 5.722 5.658 5.708 263,830 +0.04(+0.64%)
Jan 23, 2013 5.667 5.685 5.649 5.671 225,936 +0.02(+0.32%)
Jan 22, 2013 5.662 5.671 5.649 5.653 155,446 +0.00(+0.08%)
Jan 18, 2013 5.658 5.671 5.644 5.649 107,296 +0.00(+0.08%)
Jan 17, 2013 5.635 5.658 5.621 5.644 112,668 +0.04(+0.73%)
Jan 16, 2013 5.507 5.621 5.507 5.603 151,438 +0.06(+1.07%)
Jan 15, 2013 5.594 5.617 5.544 5.544 134,103 -0.06(-1.06%)
Jan 14, 2013 5.621 5.649 5.594 5.603 238,633 -0.04(-0.65%)
Jan 11, 2013 5.635 5.653 5.607 5.639 129,158 +0.00(+0.00%)
Jan 10, 2013 5.653 5.676 5.605 5.639 181,537 -0.03(-0.48%)
Jan 09, 2013 5.653 5.671 5.621 5.667 134,795 +0.00(+0.00%)
Jan 08, 2013 5.662 5.667 5.644 5.667 161,913 +0.00(+0.08%)
Jan 07, 2013 5.603 5.671 5.603 5.662 205,521 +0.07(+1.22%)
Jan 04, 2013 5.607 5.621 5.585 5.594 220,507 +0.00(+0.08%)
Jan 03, 2013 5.548 5.594 5.539 5.589 167,981 +0.04(+0.74%)
Jan 02, 2013 5.502 5.548 5.452 5.548 112,015 +0.10(+1.76%)
Dec 31, 2012 5.379 5.457 5.365 5.452 123,801 +0.09(+1.62%)
Dec 28, 2012 5.388 5.407 5.356 5.365 110,167 -0.02(-0.34%)
Dec 27, 2012 5.402 5.402 5.352 5.384 224,227 +0.00(+0.00%)
Dec 26, 2012 5.393 5.434 5.384 5.384 121,486 -0.03(-0.51%)
Dec 24, 2012 5.425 5.457 5.393 5.411 81,343 -0.04(-0.67%)
Dec 21, 2012 5.434 5.461 5.407 5.448 144,253 -0.01(-0.27%)
Dec 20, 2012 5.544 5.544 5.448 5.462 152,203 -0.06(-1.14%)
Dec 19, 2012 5.530 5.566 5.475 5.525 250,726 +0.08(+1.43%)
Dec 18, 2012 5.443 5.452 5.403 5.448 123,236 +0.04(+0.66%)
Dec 17, 2012 5.367 5.416 5.362 5.412 130,882 +0.04(+0.84%)
Dec 14, 2012 5.380 5.416 5.353 5.367 117,593 -0.02(-0.33%)
Dec 13, 2012 5.407 5.434 5.371 5.385 121,946 +0.01(+0.17%)
Dec 12, 2012 5.443 5.466 5.371 5.376 186,107 -0.03(-0.50%)
Dec 11, 2012 5.416 5.466 5.394 5.403 204,657 +0.02(+0.29%)
Dec 10, 2012 5.371 5.389 5.362 5.387 209,223 -0.02(-0.46%)
Dec 07, 2012 5.439 5.452 5.398 5.412 119,390 -0.01(-0.17%)
Dec 06, 2012 5.412 5.439 5.380 5.421 123,847 -0.02(-0.33%)
Dec 05, 2012 5.461 5.466 5.425 5.439 99,734 +0.00(+0.00%)
Dec 04, 2012 5.479 5.479 5.416 5.439 71,243 +0.00(+0.08%)
Nov 30, 2012 5.448 5.483 5.417 5.434 109,729 +0.00(+0.08%)
Nov 29, 2012 5.452 5.470 5.421 5.430 96,168 -0.02(-0.33%)
Nov 28, 2012 5.443 5.452 5.425 5.448 149,200 +0.00(+0.00%)
Nov 27, 2012 5.443 5.448 5.371 5.448 133,177 +0.02(+0.41%)
Nov 26, 2012 5.407 5.439 5.394 5.425 132,143 +0.00(+0.00%)
Nov 23, 2012 5.412 5.439 5.388 5.425 86,096 +0.04(+0.67%)
Nov 21, 2012 5.403 5.412 5.389 5.389 96,166 -0.01(-0.17%)
Nov 20, 2012 5.403 5.407 5.291 5.398 76,965 -0.01(-0.17%)
Nov 19, 2012 5.443 5.443 5.367 5.407 110,589 +0.04(+0.75%)
Nov 16, 2012 5.223 5.380 5.214 5.367 134,679 +0.19(+3.64%)
Nov 15, 2012 5.259 5.259 5.125 5.178 207,904 -0.11(-2.04%)
Nov 14, 2012 5.439 5.439 5.277 5.286 173,580 -0.15(-2.81%)
Nov 13, 2012 5.461 5.475 5.398 5.439 72,000 -0.02(-0.41%)
Nov 12, 2012 5.466 5.497 5.430 5.461 70,469 +0.02(+0.33%)
Nov 09, 2012 5.448 5.551 5.430 5.443 70,882 +0.00(+0.00%)
Nov 08, 2012 5.434 5.466 5.434 5.443 110,658 -0.01(-0.16%)
Nov 07, 2012 5.452 5.479 5.416 5.452 120,118 +0.00(+0.00%)
Nov 06, 2012 5.421 5.479 5.416 5.452 148,723 +0.06(+1.08%)
Nov 05, 2012 5.389 5.448 5.322 5.394 94,999 -0.04(-0.83%)
Nov 02, 2012 5.510 5.510 5.398 5.439 221,865 +0.00(+0.00%)
Nov 01, 2012 5.358 5.443 5.322 5.439 257,245 +0.08(+1.51%)
Oct 31, 2012 5.407 5.434 5.331 5.358 248,248 -0.05(-1.00%)
Oct 26, 2012 5.457 5.412 5.412 5.412 92,705 -0.04(-0.74%)
Oct 25, 2012 5.470 5.470 5.443 5.452 74,151 +0.02(+0.41%)
Oct 24, 2012 5.434 5.479 5.430 5.430 86,287 +0.00(+0.08%)
Oct 23, 2012 5.457 5.475 5.425 5.425 105,394 -0.04(-0.66%)
Oct 19, 2012 5.501 5.515 5.461 5.461 60,027 -0.04(-0.73%)
Oct 18, 2012 5.497 5.501 5.461 5.501 153,347 +0.02(+0.41%)
Oct 17, 2012 5.466 5.497 5.448 5.479 88,302 +0.04(+0.83%)
Oct 16, 2012 5.466 5.466 5.412 5.434 130,231 +0.01(+0.25%)
Oct 15, 2012 5.492 5.492 5.412 5.421 107,088 +0.01(+0.17%)
Oct 12, 2012 5.385 5.452 5.385 5.412 122,057 +0.00(+0.08%)
Oct 11, 2012 5.457 5.475 5.376 5.407 89,465 -0.02(-0.33%)
Oct 10, 2012 5.452 5.492 5.421 5.425 123,519 -0.02(-0.33%)
Oct 09, 2012 5.492 5.497 5.430 5.443 84,362 -0.06(-1.06%)
Oct 08, 2012 5.448 5.506 5.432 5.501 97,142 +0.05(+0.91%)
Oct 05, 2012 5.483 5.483 5.448 5.452 91,642 -0.01(-0.16%)
Oct 04, 2012 5.470 5.483 5.434 5.461 111,982 +0.01(+0.16%)
Oct 03, 2012 5.416 5.457 5.416 5.452 108,724 +0.03(+0.50%)
Oct 02, 2012 5.457 5.457 5.417 5.425 148,799 -0.02(-0.41%)
Oct 01, 2012 5.430 5.448 5.394 5.448 144,380 +0.04(+0.75%)
Sep 28, 2012 5.398 5.407 5.367 5.407 167,839 +0.01(+0.17%)
Sep 27, 2012 5.398 5.402 5.380 5.398 147,507 +0.02(+0.42%)
Sep 26, 2012 5.340 5.380 5.331 5.376 177,473 +0.07(+1.27%)
Sep 25, 2012 5.344 5.344 5.304 5.308 159,429 -0.01(-0.25%)
Sep 24, 2012 5.335 5.335 5.295 5.322 135,594 -0.00(-0.08%)
Sep 21, 2012 5.300 5.330 5.291 5.326 137,746 +0.03(+0.50%)
Sep 20, 2012 5.295 5.300 5.277 5.300 146,946 +0.01(+0.25%)
Sep 19, 2012 5.295 5.304 5.283 5.286 103,214 +0.01(+0.17%)
Sep 18, 2012 5.304 5.304 5.269 5.277 109,206 -0.03(-0.58%)
Sep 17, 2012 5.335 5.335 5.273 5.308 94,299 -0.01(-0.25%)
Sep 14, 2012 5.300 5.331 5.300 5.322 120,399 +0.01(+0.25%)
Sep 13, 2012 5.300 5.308 5.264 5.308 155,460 +0.01(+0.25%)
Sep 12, 2012 5.291 5.308 5.269 5.295 247,017 +0.00(+0.08%)
Sep 11, 2012 5.277 5.317 5.277 5.291 110,906 +0.01(+0.17%)
Sep 10, 2012 5.273 5.322 5.273 5.282 149,142 -0.00(-0.08%)
Sep 07, 2012 5.308 5.326 5.277 5.286 211,703 -0.01(-0.17%)
Sep 06, 2012 5.313 5.322 5.277 5.295 147,205 +0.01(+0.25%)
Sep 05, 2012 5.300 5.300 5.269 5.282 148,292 -0.00(-0.08%)
Sep 04, 2012 5.317 5.322 5.286 5.286 78,907 -0.04(-0.67%)
Aug 31, 2012 5.313 5.322 5.282 5.322 92,319 +0.03(+0.59%)
Aug 30, 2012 5.269 5.295 5.251 5.291 173,531 +0.04(+0.68%)
Aug 29, 2012 5.273 5.273 5.251 5.255 95,336 +0.01(+0.17%)
Aug 27, 2012 5.246 5.246 5.233 5.246 67,170 +0.01(+0.27%)
Aug 24, 2012 5.242 5.251 5.224 5.232 99,368 -0.01(-0.27%)
Aug 23, 2012 5.238 5.246 5.189 5.246 219,514 +0.00(+0.09%)
Aug 22, 2012 5.224 5.246 5.215 5.242 121,271 +0.01(+0.25%)
Aug 21, 2012 5.246 5.255 5.206 5.229 212,346 +0.00(+0.08%)
Aug 20, 2012 5.264 5.264 5.215 5.224 90,991 -0.03(-0.51%)
Aug 17, 2012 5.246 5.255 5.242 5.251 104,013 +0.00(+0.08%)
Aug 16, 2012 5.255 5.264 5.238 5.246 132,992 -0.01(-0.17%)
Aug 15, 2012 5.260 5.273 5.229 5.255 257,829 -0.01(-0.25%)
Aug 14, 2012 5.269 5.269 5.242 5.269 54,973 +0.02(+0.42%)
Aug 13, 2012 5.277 5.277 5.224 5.246 98,490 -0.01(-0.25%)
Aug 10, 2012 5.273 5.273 5.255 5.260 133,146 -0.01(-0.17%)
Aug 09, 2012 5.273 5.286 5.238 5.269 200,515 +0.00(+0.00%)
Aug 08, 2012 5.264 5.286 5.257 5.269 170,721 +0.00(+0.09%)
Aug 07, 2012 5.291 5.304 5.238 5.264 165,726 -0.01(-0.17%)
Aug 06, 2012 5.277 5.277 5.246 5.273 134,088 +0.01(+0.17%)
Aug 03, 2012 5.260 5.264 5.224 5.264 121,641 +0.04(+0.76%)
Aug 02, 2012 5.198 5.224 5.198 5.224 74,223 +0.04(+0.68%)
Aug 01, 2012 5.215 5.215 5.184 5.189 117,740 +0.04(+0.69%)
Jul 31, 2012 5.140 5.171 5.140 5.153 85,604 -0.00(-0.09%)
Jul 30, 2012 5.189 5.198 5.144 5.158 148,208 -0.04(-0.85%)
Jul 27, 2012 5.198 5.215 5.158 5.202 95,658 +0.04(+0.77%)
Jul 26, 2012 5.162 5.224 5.131 5.162 168,922 +0.04(+0.69%)
Jul 25, 2012 5.078 5.129 5.078 5.127 121,763 +0.05(+0.96%)
Jul 24, 2012 5.122 5.122 5.025 5.078 158,567 -0.04(-0.69%)
Jul 23, 2012 5.104 5.127 5.069 5.113 120,006 -0.04(-0.87%)
Jul 20, 2012 5.122 5.167 5.119 5.158 164,153 -0.01(-0.17%)
Jul 19, 2012 5.136 5.167 5.113 5.167 176,780 +0.04(+0.87%)
Jul 18, 2012 5.073 5.122 5.069 5.122 137,351 +0.05(+1.05%)
Jul 17, 2012 5.087 5.100 5.069 5.069 136,992 -0.02(-0.35%)
Jul 16, 2012 5.082 5.096 5.078 5.087 167,650 +0.00(+0.09%)
Jul 13, 2012 5.051 5.087 5.045 5.082 176,252 +0.06(+1.24%)
Jul 12, 2012 4.998 5.034 4.998 5.020 130,654 +0.01(+0.18%)
Jul 11, 2012 5.020 5.025 4.998 5.011 76,474 +0.01(+0.27%)
Jul 10, 2012 4.998 5.011 4.980 4.998 121,734 +0.03(+0.63%)
Jul 09, 2012 4.976 4.976 4.949 4.967 86,375 -0.01(-0.18%)
Jul 06, 2012 4.918 4.976 4.905 4.976 77,191 +0.07(+1.35%)
Jul 05, 2012 4.945 4.954 4.900 4.909 245,389 -0.02(-0.45%)
Jul 03, 2012 4.923 4.938 4.918 4.932 192,902 +0.02(+0.36%)
Jul 02, 2012 4.932 4.940 4.905 4.914 79,231 +0.00(+0.09%)
Jun 29, 2012 4.936 4.945 4.900 4.909 124,555 +0.03(+0.55%)
Jun 28, 2012 4.932 4.932 4.869 4.883 102,671 -0.04(-0.80%)
Jun 27, 2012 4.945 4.945 4.914 4.922 164,146 +0.05(+0.99%)
Jun 26, 2012 4.926 4.926 4.852 4.874 132,328 -0.00(-0.09%)
Jun 25, 2012 4.869 4.887 4.848 4.878 88,859 -0.02(-0.45%)
Jun 22, 2012 4.935 4.935 4.887 4.900 115,237 +0.01(+0.18%)
Jun 21, 2012 4.931 4.931 4.874 4.891 124,490 +0.01(+0.18%)
Jun 20, 2012 4.874 4.891 4.856 4.883 123,157 +0.01(+0.18%)
Jun 19, 2012 4.874 4.887 4.865 4.874 64,733 +0.02(+0.45%)
Jun 18, 2012 4.843 4.856 4.833 4.852 62,410 +0.00(+0.09%)
Jun 15, 2012 4.887 4.887 4.826 4.848 118,000 -0.02(-0.45%)
Jun 14, 2012 4.874 4.874 4.839 4.869 183,284 +0.01(+0.18%)
Jun 13, 2012 4.839 4.861 4.821 4.861 116,815 +0.01(+0.27%)
Jun 12, 2012 4.795 4.852 4.795 4.848 133,330 +0.04(+0.73%)
Jun 11, 2012 4.795 4.813 4.786 4.813 117,477 +0.01(+0.27%)
Jun 08, 2012 4.786 4.799 4.764 4.799 82,545 +0.02(+0.46%)
Jun 07, 2012 4.791 4.799 4.773 4.778 123,545 +0.03(+0.55%)
Jun 06, 2012 4.721 4.760 4.721 4.751 89,926 +0.05(+1.12%)
Jun 05, 2012 4.694 4.709 4.681 4.699 53,920 +0.02(+0.37%)
Jun 04, 2012 4.677 4.707 4.664 4.681 143,641 -0.01(-0.28%)
Jun 01, 2012 4.668 4.694 4.637 4.694 168,568 -0.00(-0.09%)
May 31, 2012 4.712 4.714 4.694 4.699 146,203 -0.02(-0.37%)
May 30, 2012 4.712 4.716 4.690 4.716 94,290 -0.02(-0.46%)
May 29, 2012 4.751 4.751 4.707 4.738 188,810 +0.01(+0.19%)
May 25, 2012 4.742 4.742 4.699 4.729 99,482 +0.01(+0.19%)
May 24, 2012 4.738 4.747 4.712 4.721 145,168 -0.04(-0.74%)
May 23, 2012 4.747 4.756 4.725 4.756 159,987 +0.01(+0.18%)
May 22, 2012 4.721 4.747 4.707 4.747 90,200 +0.05(+1.03%)
May 21, 2012 4.677 4.716 4.646 4.699 122,483 +0.05(+1.04%)
May 18, 2012 4.712 4.721 4.640 4.651 238,122 -0.05(-1.12%)
May 17, 2012 4.769 4.769 4.703 4.703 166,486 -0.07(-1.38%)
May 16, 2012 4.813 4.813 4.760 4.769 79,202 -0.02(-0.46%)
May 15, 2012 4.773 4.791 4.747 4.791 164,122 +0.01(+0.18%)
May 14, 2012 4.839 4.839 4.773 4.782 174,841 -0.09(-1.80%)
May 11, 2012 4.848 4.869 4.843 4.869 74,230 +0.00(+0.00%)
May 10, 2012 4.878 4.887 4.852 4.869 74,856 +0.01(+0.18%)
May 09, 2012 4.900 4.905 4.861 4.861 121,412 -0.04(-0.80%)
May 08, 2012 4.918 4.918 4.887 4.900 80,803 -0.01(-0.18%)
May 07, 2012 4.926 4.926 4.905 4.909 113,451 -0.03(-0.53%)
May 04, 2012 4.948 4.957 4.926 4.935 196,364 +0.02(+0.36%)
May 03, 2012 4.922 4.953 4.918 4.918 228,323 +0.00(+0.09%)
May 02, 2012 4.861 4.922 4.861 4.913 331,554 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.