Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.180 +0.030 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.930 3.030 2.930 3.030 6,508 +0.02(+0.66%)
Apr 27, 2023 2.920 3.050 2.900 3.010 21,945 +0.01(+0.33%)
Apr 26, 2023 3.030 3.080 2.950 3.000 19,467 -0.09(-2.91%)
Apr 25, 2023 3.120 3.128 3.026 3.090 8,288 -0.01(-0.32%)
Apr 24, 2023 3.070 3.140 3.000 3.100 15,130 +0.03(+0.98%)
Apr 21, 2023 3.140 3.140 3.000 3.070 22,792 -0.05(-1.60%)
Apr 20, 2023 3.100 3.120 3.050 3.120 9,442 +0.02(+0.65%)
Apr 19, 2023 3.090 3.180 3.050 3.100 71,079 -0.02(-0.64%)
Apr 18, 2023 3.130 3.140 3.061 3.120 5,722 -0.01(-0.32%)
Apr 17, 2023 3.160 3.160 3.050 3.130 6,106 -0.04(-1.11%)
Apr 14, 2023 3.110 3.165 3.050 3.165 40,175 -0.08(-2.41%)
Apr 13, 2023 3.250 3.250 3.160 3.243 10,018 +0.00(+0.13%)
Apr 12, 2023 3.210 3.250 3.170 3.239 15,071 -0.02(-0.64%)
Apr 11, 2023 3.230 3.270 3.158 3.260 17,927 -0.01(-0.31%)
Apr 10, 2023 3.220 3.330 3.120 3.270 19,841 +0.10(+3.15%)
Apr 06, 2023 3.250 3.380 3.130 3.170 37,001 -0.15(-4.52%)
Apr 05, 2023 3.220 3.350 3.150 3.320 13,761 +0.14(+4.40%)
Apr 04, 2023 3.400 3.400 3.130 3.180 33,358 -0.03(-0.93%)
Apr 03, 2023 3.150 3.500 3.111 3.210 107,863 +0.09(+2.88%)
Mar 31, 2023 3.010 3.140 3.010 3.120 33,319 +0.08(+2.63%)
Mar 30, 2023 2.960 3.065 2.850 3.040 40,734 +0.08(+2.70%)
Mar 29, 2023 2.920 2.970 2.800 2.960 40,528 +0.01(+0.34%)
Mar 28, 2023 2.920 2.960 2.890 2.950 13,982 -0.01(-0.34%)
Mar 27, 2023 2.960 2.970 2.910 2.960 11,712 +0.01(+0.34%)
Mar 24, 2023 2.960 2.960 2.908 2.950 5,657 -0.02(-0.67%)
Mar 23, 2023 2.980 3.000 2.900 2.970 16,745 -0.01(-0.34%)
Mar 22, 2023 3.000 3.000 2.910 2.980 6,242 -0.02(-0.67%)
Mar 21, 2023 2.990 3.000 2.930 3.000 3,983 +0.01(+0.33%)
Mar 20, 2023 2.930 3.000 2.900 2.990 15,788 +0.01(+0.34%)
Mar 17, 2023 2.930 3.000 2.866 2.980 10,642 +0.05(+1.71%)
Mar 16, 2023 2.950 2.950 2.810 2.930 11,478 -0.02(-0.68%)
Mar 15, 2023 2.850 2.950 2.800 2.950 43,079 +0.00(+0.00%)
Mar 14, 2023 3.000 3.000 2.850 2.950 55,943 -0.04(-1.34%)
Mar 13, 2023 2.850 3.080 2.820 2.990 55,484 +0.06(+2.05%)
Mar 10, 2023 3.070 3.070 2.890 2.930 42,720 -0.14(-4.56%)
Mar 09, 2023 3.030 3.089 2.960 3.070 12,309 +0.00(+0.00%)
Mar 08, 2023 3.120 3.120 3.030 3.070 29,689 -0.01(-0.32%)
Mar 07, 2023 3.080 3.110 3.030 3.080 8,580 -0.03(-0.96%)
Mar 06, 2023 3.120 3.130 3.090 3.110 12,045 +0.01(+0.32%)
Mar 03, 2023 3.080 3.110 3.080 3.100 10,564 +0.01(+0.32%)
Mar 02, 2023 3.140 3.150 3.060 3.090 20,418 +0.02(+0.65%)
Mar 01, 2023 3.080 3.140 3.060 3.070 33,485 -0.06(-1.92%)
Feb 28, 2023 3.040 3.180 3.040 3.130 21,400 +0.00(+0.00%)
Feb 27, 2023 3.030 3.140 3.020 3.130 37,853 +0.03(+0.97%)
Feb 24, 2023 3.150 3.170 3.050 3.100 16,819 -0.08(-2.52%)
Feb 23, 2023 3.120 3.180 3.090 3.180 22,499 +0.04(+1.27%)
Feb 22, 2023 3.080 3.150 3.060 3.140 18,795 +0.01(+0.32%)
Feb 21, 2023 3.150 3.150 3.080 3.130 5,196 -0.02(-0.63%)
Feb 17, 2023 3.120 3.150 3.040 3.150 61,578 +0.03(+0.96%)
Feb 16, 2023 3.100 3.140 3.100 3.120 2,840 +0.00(+0.16%)
Feb 15, 2023 3.000 3.120 3.000 3.115 32,346 -0.01(-0.48%)
Feb 14, 2023 3.200 3.200 3.010 3.130 34,028 -0.07(-2.19%)
Feb 13, 2023 3.140 3.200 3.140 3.200 18,420 +0.01(+0.31%)
Feb 10, 2023 3.130 3.190 3.100 3.190 16,319 +0.04(+1.27%)
Feb 09, 2023 3.180 3.210 3.130 3.150 9,789 -0.06(-1.87%)
Feb 08, 2023 3.220 3.220 3.160 3.210 7,718 -0.01(-0.31%)
Feb 07, 2023 3.220 3.220 3.160 3.220 14,803 +0.01(+0.31%)
Feb 06, 2023 3.170 3.210 3.160 3.210 25,049 +0.03(+0.94%)
Feb 03, 2023 3.150 3.180 3.100 3.180 32,502 +0.03(+0.95%)
Feb 02, 2023 3.180 3.180 3.150 3.150 33,231 -0.03(-0.94%)
Feb 01, 2023 3.190 3.230 3.150 3.180 26,737 -0.01(-0.31%)
Jan 31, 2023 3.095 3.240 3.095 3.190 8,954 +0.02(+0.63%)
Jan 30, 2023 3.260 3.480 3.150 3.170 23,348 -0.02(-0.63%)
Jan 27, 2023 3.220 3.240 3.110 3.190 18,298 +0.01(+0.31%)
Jan 26, 2023 3.180 3.190 3.080 3.180 25,360 +0.00(+0.00%)
Jan 25, 2023 3.010 3.180 3.000 3.180 17,369 +0.05(+1.60%)
Jan 24, 2023 3.190 3.230 3.120 3.130 7,699 -0.06(-1.88%)
Jan 23, 2023 3.200 3.220 3.051 3.190 9,759 +0.02(+0.66%)
Jan 20, 2023 3.100 3.170 3.020 3.169 11,345 +0.04(+1.25%)
Jan 19, 2023 3.170 3.170 3.050 3.130 19,234 -0.04(-1.23%)
Jan 18, 2023 3.160 3.280 3.080 3.169 21,863 -0.03(-0.97%)
Jan 17, 2023 3.260 3.360 3.050 3.200 44,624 -0.13(-3.88%)
Jan 13, 2023 3.270 3.370 3.150 3.329 18,758 -0.02(-0.63%)
Jan 12, 2023 3.220 3.440 3.220 3.350 68,571 +0.31(+10.20%)
Jan 11, 2023 2.950 3.060 2.940 3.040 17,573 +0.11(+3.75%)
Jan 10, 2023 2.810 2.951 2.810 2.930 26,898 +0.07(+2.45%)
Jan 09, 2023 3.028 3.055 2.830 2.860 30,328 -0.15(-4.98%)
Jan 06, 2023 3.186 3.186 3.010 3.010 12,183 -0.16(-5.05%)
Jan 05, 2023 3.227 3.240 3.090 3.170 2,915 -0.03(-0.94%)
Jan 04, 2023 3.100 3.370 3.010 3.200 23,889 +0.16(+5.26%)
Jan 03, 2023 3.110 3.110 2.980 3.040 21,008 -0.06(-1.94%)
Dec 30, 2022 2.990 3.100 2.980 3.100 6,138 +0.10(+3.33%)
Dec 29, 2022 2.994 3.050 2.943 3.000 10,565 -0.01(-0.33%)
Dec 28, 2022 2.972 3.010 2.927 3.010 13,187 +0.02(+0.67%)
Dec 27, 2022 3.000 3.025 2.960 2.990 9,949 -0.06(-1.97%)
Dec 23, 2022 3.100 3.110 3.000 3.050 15,555 -0.01(-0.33%)
Dec 22, 2022 3.030 3.130 2.970 3.060 9,208 -0.08(-2.55%)
Dec 21, 2022 3.050 3.200 3.010 3.140 55,582 +0.18(+6.08%)
Dec 20, 2022 3.070 3.130 2.940 2.960 28,699 -0.06(-1.99%)
Dec 19, 2022 3.258 3.267 3.000 3.020 41,532 -0.26(-7.93%)
Dec 16, 2022 3.220 3.320 3.070 3.280 17,904 +0.00(+0.00%)
Dec 15, 2022 3.540 3.540 3.180 3.280 54,812 -0.27(-7.61%)
Dec 14, 2022 3.600 3.700 3.450 3.550 47,555 -0.01(-0.28%)
Dec 13, 2022 3.490 3.600 3.460 3.560 25,194 +0.15(+4.40%)
Dec 12, 2022 3.450 3.630 3.410 3.410 55,640 -0.04(-1.16%)
Dec 09, 2022 3.180 3.490 3.140 3.450 123,147 +0.23(+7.14%)
Dec 08, 2022 3.240 3.240 3.134 3.220 9,511 +0.02(+0.63%)
Dec 07, 2022 3.060 3.200 3.011 3.200 38,820 +0.13(+4.23%)
Dec 06, 2022 3.140 3.190 3.010 3.070 20,021 -0.16(-4.95%)
Dec 05, 2022 3.250 3.250 3.120 3.230 19,175 +0.00(+0.00%)
Dec 02, 2022 3.220 3.230 3.150 3.230 8,722 +0.01(+0.31%)
Dec 01, 2022 3.186 3.220 3.121 3.220 33,862 +0.04(+1.26%)
Nov 30, 2022 3.110 3.200 3.080 3.180 34,475 +0.11(+3.58%)
Nov 29, 2022 3.070 3.130 3.050 3.070 11,018 -0.02(-0.65%)
Nov 28, 2022 3.110 3.130 3.040 3.090 22,519 -0.03(-0.96%)
Nov 25, 2022 3.070 3.140 3.050 3.120 8,770 +0.01(+0.32%)
Nov 23, 2022 3.140 3.140 3.020 3.110 11,755 +0.01(+0.32%)
Nov 22, 2022 3.100 3.150 3.030 3.100 45,153 +0.10(+3.33%)
Nov 21, 2022 2.970 3.070 2.920 3.000 17,298 +0.03(+1.01%)
Nov 18, 2022 2.950 2.980 2.850 2.970 37,849 -0.01(-0.34%)
Nov 17, 2022 2.980 3.090 2.920 2.980 38,380 -0.04(-1.32%)
Nov 16, 2022 3.140 3.140 2.980 3.020 19,756 -0.10(-3.21%)
Nov 15, 2022 3.060 3.180 3.020 3.120 67,345 -0.07(-2.19%)
Nov 14, 2022 3.100 3.200 3.030 3.190 51,783 +0.09(+2.90%)
Nov 11, 2022 3.080 3.100 3.020 3.100 17,667 +0.00(+0.00%)
Nov 10, 2022 2.990 3.100 2.920 3.100 39,244 +0.12(+4.03%)
Nov 09, 2022 3.050 3.110 2.880 2.980 29,930 -0.11(-3.56%)
Nov 08, 2022 3.100 3.130 3.020 3.090 10,326 +0.04(+1.31%)
Nov 07, 2022 3.040 3.100 2.970 3.050 13,852 +0.01(+0.33%)
Nov 04, 2022 3.100 3.100 2.980 3.040 14,896 +0.03(+1.00%)
Nov 03, 2022 3.050 3.080 2.974 3.010 46,389 -0.21(-6.52%)
Nov 02, 2022 3.160 3.220 3.114 3.220 12,816 -0.01(-0.31%)
Nov 01, 2022 3.260 3.290 3.160 3.230 10,195 +0.02(+0.62%)
Oct 31, 2022 3.200 3.241 3.100 3.210 12,173 +0.05(+1.58%)
Oct 28, 2022 3.160 3.260 3.049 3.160 64,023 -0.01(-0.32%)
Oct 27, 2022 3.050 3.200 3.050 3.170 23,107 +0.11(+3.59%)
Oct 26, 2022 3.170 3.250 3.050 3.060 42,359 -0.18(-5.56%)
Oct 25, 2022 3.080 3.240 3.040 3.240 38,089 +0.14(+4.52%)
Oct 24, 2022 3.040 3.150 3.030 3.100 12,992 +0.06(+1.97%)
Oct 21, 2022 3.250 3.260 2.989 3.040 41,137 -0.12(-3.80%)
Oct 20, 2022 3.000 3.290 3.000 3.160 102,310 +0.17(+5.69%)
Oct 19, 2022 2.940 3.130 2.930 2.990 58,780 +0.14(+4.91%)
Oct 18, 2022 2.930 3.034 2.820 2.850 36,528 -0.08(-2.73%)
Oct 17, 2022 2.960 2.980 2.910 2.930 24,309 -0.01(-0.34%)
Oct 14, 2022 3.130 3.130 2.900 2.940 39,866 -0.19(-6.07%)
Oct 13, 2022 3.000 3.200 2.990 3.130 83,037 +0.04(+1.29%)
Oct 12, 2022 3.000 3.120 2.860 3.090 38,320 +0.06(+1.98%)
Oct 11, 2022 2.880 3.110 2.879 3.030 34,213 +0.15(+5.21%)
Oct 10, 2022 3.090 3.250 2.880 2.880 37,711 -0.29(-9.15%)
Oct 07, 2022 2.760 3.180 2.752 3.170 95,245 +0.34(+12.01%)
Oct 06, 2022 3.100 3.220 2.700 2.830 209,847 -0.39(-12.11%)
Oct 05, 2022 2.750 3.350 2.750 3.220 222,600 +0.47(+17.09%)
Oct 04, 2022 2.590 2.910 2.440 2.750 290,382 +0.37(+15.55%)
Oct 03, 2022 1.950 2.430 1.920 2.380 865,176 +0.73(+44.24%)
Sep 30, 2022 1.650 1.730 1.620 1.650 113,860 -0.05(-2.94%)
Sep 29, 2022 1.680 1.730 1.610 1.700 34,582 +0.03(+1.80%)
Sep 28, 2022 1.590 1.705 1.590 1.670 46,725 +0.11(+7.05%)
Sep 27, 2022 1.560 1.648 1.510 1.560 67,795 -0.05(-3.11%)
Sep 26, 2022 1.700 1.710 1.610 1.610 30,643 -0.09(-5.29%)
Sep 23, 2022 1.750 1.760 1.690 1.700 38,549 -0.05(-2.80%)
Sep 22, 2022 1.750 1.810 1.720 1.749 12,016 -0.04(-2.29%)
Sep 21, 2022 1.850 1.890 1.750 1.790 17,533 -0.08(-4.28%)
Sep 20, 2022 1.870 1.880 1.760 1.870 10,107 -0.02(-1.06%)
Sep 19, 2022 1.910 1.910 1.850 1.890 9,854 -0.02(-1.05%)
Sep 16, 2022 1.890 1.910 1.810 1.910 9,516 +0.00(+0.00%)
Sep 15, 2022 1.900 1.940 1.815 1.910 16,101 +0.01(+0.53%)
Sep 14, 2022 1.900 1.940 1.850 1.900 24,371 +0.00(+0.00%)
Sep 13, 2022 1.820 1.900 1.820 1.900 19,766 +0.03(+1.66%)
Sep 12, 2022 1.820 1.890 1.820 1.869 21,255 -0.00(-0.05%)
Sep 09, 2022 1.940 1.951 1.710 1.870 193,892 -0.04(-2.09%)
Sep 08, 2022 2.010 2.040 1.850 1.910 50,589 -0.13(-6.37%)
Sep 07, 2022 2.000 2.040 2.000 2.040 12,818 +0.03(+1.49%)
Sep 06, 2022 2.060 2.090 2.000 2.010 24,806 -0.09(-4.29%)
Sep 02, 2022 2.100 2.136 2.040 2.100 6,960 +0.04(+1.94%)
Sep 01, 2022 2.120 2.220 2.038 2.060 37,488 -0.12(-5.50%)
Aug 31, 2022 2.240 2.240 2.150 2.180 6,249 -0.05(-2.24%)
Aug 30, 2022 2.220 2.280 2.150 2.230 14,053 -0.06(-2.62%)
Aug 29, 2022 2.320 2.350 2.200 2.290 25,490 -0.01(-0.43%)
Aug 26, 2022 2.450 2.450 2.300 2.300 25,498 -0.11(-4.60%)
Aug 25, 2022 2.480 2.480 2.410 2.411 14,462 -0.08(-3.17%)
Aug 24, 2022 2.510 2.510 2.450 2.490 12,230 -0.01(-0.44%)
Aug 23, 2022 2.510 2.510 2.380 2.501 30,685 +0.03(+1.26%)
Aug 22, 2022 2.430 2.500 2.340 2.470 39,667 +0.08(+3.35%)
Aug 19, 2022 2.520 2.610 2.370 2.390 72,155 -0.23(-8.86%)
Aug 18, 2022 2.620 2.710 2.510 2.622 22,857 -0.04(-1.42%)
Aug 17, 2022 2.600 2.750 2.530 2.660 37,288 -0.02(-0.75%)
Aug 16, 2022 2.620 2.730 2.510 2.680 82,264 +0.21(+8.50%)
Aug 15, 2022 2.450 2.490 2.320 2.470 86,396 +0.03(+1.23%)
Aug 12, 2022 2.330 2.440 2.300 2.440 25,161 +0.13(+5.63%)
Aug 11, 2022 2.410 2.440 2.300 2.310 18,943 -0.08(-3.35%)
Aug 10, 2022 2.380 2.470 2.325 2.390 28,751 +0.09(+3.91%)
Aug 09, 2022 2.340 2.520 2.270 2.300 35,297 -0.21(-8.37%)
Aug 08, 2022 2.460 2.510 2.440 2.510 24,305 +0.04(+1.62%)
Aug 05, 2022 2.350 2.470 2.340 2.470 14,657 +0.13(+5.56%)
Aug 04, 2022 2.313 2.390 2.310 2.340 84,462 -0.04(-1.68%)
Aug 03, 2022 2.270 2.380 2.230 2.380 111,107 +0.10(+4.39%)
Aug 02, 2022 2.250 2.290 2.220 2.280 45,338 -0.02(-0.87%)
Aug 01, 2022 2.290 2.310 2.200 2.300 45,642 -0.04(-1.50%)
Jul 29, 2022 2.290 2.370 2.260 2.335 32,781 -0.04(-1.89%)
Jul 28, 2022 2.380 2.380 2.230 2.380 44,454 +0.04(+1.71%)
Jul 27, 2022 2.390 2.390 2.310 2.340 10,844 -0.04(-1.68%)
Jul 26, 2022 2.440 2.490 2.214 2.380 86,955 -0.10(-4.03%)
Jul 25, 2022 2.470 2.480 2.420 2.480 6,821 +0.02(+0.81%)
Jul 22, 2022 2.510 2.510 2.420 2.460 13,470 -0.02(-0.81%)
Jul 21, 2022 2.540 2.540 2.410 2.480 11,151 -0.02(-0.80%)
Jul 20, 2022 2.440 2.500 2.440 2.500 12,229 +0.06(+2.46%)
Jul 19, 2022 2.470 2.660 2.410 2.440 99,831 +0.06(+2.52%)
Jul 18, 2022 2.260 2.404 2.260 2.380 6,850 -0.02(-0.83%)
Jul 15, 2022 2.380 2.400 2.340 2.400 2,888 +0.05(+2.13%)
Jul 14, 2022 2.439 2.440 2.300 2.350 8,807 -0.06(-2.49%)
Jul 13, 2022 2.280 2.410 2.280 2.410 4,332 +0.07(+2.99%)
Jul 12, 2022 2.260 2.360 2.260 2.340 17,069 -0.01(-0.43%)
Jul 11, 2022 2.460 2.460 2.250 2.350 7,622 +0.03(+1.29%)
Jul 08, 2022 2.310 2.320 2.250 2.320 8,412 +0.02(+0.87%)
Jul 07, 2022 2.320 2.330 2.260 2.300 9,823 -0.01(-0.43%)
Jul 06, 2022 2.390 2.390 2.270 2.310 4,270 +0.02(+0.87%)
Jul 05, 2022 2.450 2.450 2.250 2.290 11,385 -0.10(-4.18%)
Jul 01, 2022 2.460 2.460 2.274 2.390 22,064 -0.06(-2.45%)
Jun 30, 2022 2.400 2.450 2.400 2.450 22,696 -0.00(-0.20%)
Jun 29, 2022 2.430 2.460 2.400 2.455 10,172 +0.02(+1.03%)
Jun 28, 2022 2.400 2.430 2.400 2.430 3,557 +0.02(+0.83%)
Jun 27, 2022 2.420 2.450 2.400 2.410 14,571 +0.00(+0.00%)
Jun 24, 2022 2.410 2.500 2.400 2.410 18,583 +0.01(+0.42%)
Jun 23, 2022 2.310 2.500 2.310 2.400 15,258 -0.01(-0.41%)
Jun 22, 2022 2.400 2.410 2.400 2.410 15,067 +0.00(+0.00%)
Jun 21, 2022 2.300 2.450 2.300 2.410 108,189 -0.04(-1.63%)
Jun 17, 2022 2.530 2.630 2.450 2.450 63,085 -0.09(-3.54%)
Jun 16, 2022 2.660 2.710 2.530 2.540 35,883 -0.11(-4.15%)
Jun 15, 2022 2.700 2.760 2.540 2.650 37,637 +0.08(+3.11%)
Jun 14, 2022 2.660 2.660 2.450 2.570 47,049 +0.04(+1.58%)
Jun 13, 2022 2.840 2.840 2.500 2.530 62,054 -0.17(-6.30%)
Jun 10, 2022 2.750 2.780 2.630 2.700 39,846 -0.04(-1.46%)
Jun 09, 2022 2.720 2.830 2.670 2.740 16,732 -0.06(-2.14%)
Jun 08, 2022 2.730 2.800 2.640 2.800 26,231 +0.05(+1.82%)
Jun 07, 2022 2.590 2.830 2.590 2.750 68,501 +0.11(+4.17%)
Jun 06, 2022 2.700 2.700 2.550 2.640 78,377 +0.10(+3.94%)
Jun 03, 2022 2.480 2.550 2.252 2.540 91,837 +0.14(+5.61%)
Jun 02, 2022 2.413 2.413 2.211 2.405 50,483 +0.02(+1.05%)
Jun 01, 2022 2.420 2.450 2.320 2.380 27,947 -0.03(-1.24%)
May 31, 2022 2.430 2.450 2.300 2.410 59,166 +0.02(+0.84%)
May 27, 2022 2.260 2.420 2.260 2.390 20,039 +0.06(+2.58%)
May 26, 2022 2.330 2.480 2.260 2.330 95,352 +0.00(+0.00%)
May 25, 2022 2.270 2.340 2.061 2.330 53,746 -0.01(-0.43%)
May 24, 2022 2.230 2.390 2.070 2.340 43,257 -0.05(-2.09%)
May 23, 2022 2.420 2.480 2.240 2.390 51,456 -0.02(-0.83%)
May 20, 2022 2.683 2.700 2.135 2.410 86,443 -0.27(-10.07%)
May 19, 2022 2.700 2.700 2.330 2.680 77,696 +0.06(+2.29%)
May 18, 2022 2.520 2.640 2.270 2.620 116,173 +0.16(+6.50%)
May 17, 2022 2.650 2.780 2.460 2.460 47,656 +0.09(+3.80%)
May 16, 2022 2.250 2.390 2.200 2.370 27,523 +0.06(+2.60%)
May 13, 2022 2.290 2.470 2.280 2.310 17,187 +0.08(+3.59%)
May 12, 2022 2.550 2.600 2.190 2.230 29,409 -0.28(-11.16%)
May 11, 2022 2.860 2.860 2.500 2.510 12,880 -0.04(-1.57%)
May 10, 2022 2.750 2.900 2.410 2.550 28,236 -0.18(-6.59%)
May 09, 2022 3.075 3.075 2.650 2.730 15,327 -0.27(-9.00%)
May 06, 2022 2.980 3.080 2.950 3.000 15,782 -0.04(-1.32%)
May 05, 2022 3.030 3.100 2.990 3.040 19,737 -0.02(-0.65%)
May 04, 2022 2.900 3.110 2.890 3.060 28,343 +0.14(+4.79%)
May 03, 2022 2.900 2.920 2.830 2.920 27,302 +0.09(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.