Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.180 +0.030 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7121 0.7122 0.6600 0.6799 3,600 -0.00(-0.45%)
Apr 29, 2014 0.6700 0.6830 0.6600 0.6830 1,500 -0.00(-0.29%)
Apr 28, 2014 0.6800 0.6850 0.6600 0.6850 3,850 +0.00(+0.68%)
Apr 25, 2014 0.6900 0.6900 0.6800 0.6804 7,800 +0.00(+0.06%)
Apr 24, 2014 0.6903 0.7000 0.6500 0.6800 18,274 -0.01(-1.45%)
Apr 23, 2014 0.6800 0.7000 0.6300 0.6900 4,535 +0.00(+0.00%)
Apr 22, 2014 0.7000 0.7000 0.6500 0.6900 12,666 -0.01(-1.43%)
Apr 21, 2014 0.6941 0.7100 0.6751 0.7000 8,673 +0.01(+0.91%)
Apr 17, 2014 0.6800 0.6937 0.6937 0.6937 20,200 +0.03(+5.09%)
Apr 16, 2014 0.6700 0.6700 0.6400 0.6601 22,839 +0.03(+4.45%)
Apr 15, 2014 0.6999 0.6999 0.6201 0.6320 29,897 -0.05(-7.07%)
Apr 14, 2014 0.7000 0.7300 0.6750 0.6801 28,700 -0.09(-11.68%)
Apr 11, 2014 0.7201 0.7700 0.7201 0.7700 2,111 +0.03(+3.73%)
Apr 10, 2014 0.7500 0.7800 0.7300 0.7423 9,382 -0.01(-0.87%)
Apr 09, 2014 0.7500 0.7500 0.7100 0.7488 3,540 +0.02(+2.58%)
Apr 08, 2014 0.7001 0.7400 0.6751 0.7300 14,961 +0.00(+0.00%)
Apr 07, 2014 0.7095 0.7500 0.6501 0.7300 32,651 -0.01(-1.35%)
Apr 04, 2014 0.7245 0.7400 0.7100 0.7400 6,457 +0.02(+2.13%)
Apr 03, 2014 0.7500 0.7500 0.7245 0.7246 11,319 -0.03(-3.37%)
Apr 02, 2014 0.7500 0.7800 0.6700 0.7499 14,962 -0.00(-0.01%)
Apr 01, 2014 0.7499 0.7899 0.7499 0.7500 8,901 -0.04(-5.05%)
Mar 31, 2014 0.7400 0.8100 0.7100 0.7899 23,880 +0.04(+5.32%)
Mar 28, 2014 0.7656 0.8056 0.7200 0.7500 5,676 +0.00(+0.00%)
Mar 27, 2014 0.8080 0.8100 0.7200 0.7500 14,420 +0.02(+2.46%)
Mar 26, 2014 0.7601 0.7990 0.7320 0.7320 1,900 -0.06(-7.69%)
Mar 25, 2014 0.7890 0.8000 0.7200 0.7930 35,722 +0.00(+0.38%)
Mar 24, 2014 0.8138 0.8138 0.7200 0.7900 17,830 +0.02(+1.94%)
Mar 21, 2014 0.7400 0.7800 0.7400 0.7750 19,674 +0.03(+3.33%)
Mar 20, 2014 0.7500 0.7800 0.7400 0.7500 26,860 +0.00(+0.13%)
Mar 19, 2014 0.6701 0.8101 0.6701 0.7490 27,794 +0.05(+7.00%)
Mar 18, 2014 0.6700 0.7400 0.6500 0.7000 40,668 +0.03(+4.49%)
Mar 17, 2014 0.6998 0.7398 0.6141 0.6699 38,435 +0.02(+3.06%)
Mar 14, 2014 0.7199 0.7199 0.6201 0.6500 74,859 -0.06(-8.45%)
Mar 13, 2014 0.7200 0.7500 0.6500 0.7100 83,260 -0.04(-5.33%)
Mar 12, 2014 0.7600 0.7991 0.7101 0.7500 45,423 -0.05(-6.25%)
Mar 11, 2014 0.7900 0.8180 0.7700 0.8000 9,228 +0.00(+0.00%)
Mar 10, 2014 0.7701 0.8400 0.7700 0.8000 16,729 -0.01(-1.23%)
Mar 07, 2014 0.8200 0.8399 0.8000 0.8100 22,128 -0.02(-2.41%)
Mar 06, 2014 0.8500 0.8890 0.7345 0.8300 64,538 -0.02(-2.35%)
Mar 05, 2014 0.8100 0.8500 0.7800 0.8500 80,019 +0.02(+2.41%)
Mar 04, 2014 0.8200 0.8300 0.8101 0.8300 12,753 -0.03(-3.49%)
Mar 03, 2014 0.8300 0.8600 0.8200 0.8600 6,335 +0.03(+3.12%)
Feb 28, 2014 0.8900 0.8900 0.8340 0.8340 51,275 -0.06(-6.29%)
Feb 27, 2014 0.8701 0.9200 0.8656 0.8900 70,094 -0.02(-2.20%)
Feb 26, 2014 0.9400 0.9899 0.8900 0.9100 74,313 -0.04(-4.21%)
Feb 25, 2014 1.080 1.100 0.9100 0.9500 224,988 -0.18(-15.93%)
Feb 24, 2014 1.090 1.180 1.040 1.130 217,854 +0.02(+1.80%)
Feb 21, 2014 1.180 1.200 1.080 1.110 74,566 -0.07(-5.93%)
Feb 20, 2014 1.050 1.200 1.030 1.180 272,876 +0.13(+12.38%)
Feb 19, 2014 1.080 1.130 1.050 1.050 20,700 -0.01(-0.94%)
Feb 18, 2014 1.010 1.100 1.010 1.060 20,075 +0.03(+2.91%)
Feb 14, 2014 1.050 1.030 1.030 1.030 43,100 +0.01(+0.98%)
Feb 13, 2014 1.000 1.064 1.000 1.020 65,640 -0.03(-2.86%)
Feb 12, 2014 1.080 1.209 1.010 1.050 67,394 -0.03(-2.78%)
Feb 11, 2014 0.8619 1.250 0.8619 1.080 551,812 +0.14(+14.89%)
Feb 10, 2014 0.9103 0.9400 0.9000 0.9400 2,300 +0.00(+0.00%)
Feb 07, 2014 0.8000 0.9600 0.8000 0.9400 35,440 +0.04(+4.44%)
Feb 06, 2014 0.8600 0.9000 0.8500 0.9000 12,220 +0.01(+1.12%)
Feb 04, 2014 0.8700 0.8900 0.8900 0.8900 3,000 -0.01(-1.11%)
Feb 03, 2014 0.9196 0.9196 0.8601 0.9000 1,859 -0.02(-2.17%)
Jan 31, 2014 0.9199 0.9300 0.8500 0.9200 1,100 -0.02(-1.92%)
Jan 30, 2014 0.8500 0.9380 0.8500 0.9380 3,550 +0.05(+5.39%)
Jan 29, 2014 0.9001 0.9001 0.8600 0.8900 1,200 -0.02(-2.20%)
Jan 28, 2014 0.9100 0.9180 0.8500 0.9100 11,729 -0.02(-1.62%)
Jan 27, 2014 0.9400 0.9400 0.8500 0.9250 12,338 -0.01(-0.54%)
Jan 23, 2014 0.9500 0.9300 0.9300 0.9300 10,600 +0.00(+0.00%)
Jan 22, 2014 0.8500 0.9400 0.8500 0.9300 17,800 +0.08(+9.67%)
Jan 21, 2014 0.8000 0.8500 0.8000 0.8480 15,095 +0.01(+1.07%)
Jan 17, 2014 0.7800 0.8390 0.8390 0.8390 4,700 +0.06(+7.56%)
Jan 16, 2014 0.8300 0.8300 0.7800 0.7800 4,414 -0.02(-2.50%)
Jan 15, 2014 0.8400 0.8400 0.7901 0.8000 6,102 -0.04(-4.76%)
Jan 14, 2014 0.8100 0.8400 0.8001 0.8400 10,650 +0.01(+1.20%)
Jan 13, 2014 0.8300 0.8400 0.6801 0.8300 14,589 +0.00(+0.00%)
Jan 10, 2014 0.8380 0.8390 0.8200 0.8300 4,595 -0.01(-0.95%)
Jan 09, 2014 0.8100 0.8390 0.8100 0.8380 2,788 -0.00(-0.24%)
Jan 08, 2014 0.8400 0.8500 0.7700 0.8400 78,589 -0.05(-5.83%)
Jan 07, 2014 0.9000 0.9400 0.8701 0.8920 3,014 -0.01(-0.89%)
Jan 06, 2014 0.9700 0.9700 0.8800 0.9000 3,700 -0.04(-4.25%)
Jan 03, 2014 0.9899 0.9899 0.9399 0.9399 1,100 -0.00(-0.01%)
Jan 02, 2014 0.9299 0.9400 0.9299 0.9400 1,050 -0.02(-2.08%)
Dec 31, 2013 0.8770 0.9600 0.9600 0.9600 10,800 +0.02(+2.13%)
Dec 30, 2013 0.9000 0.9400 0.8500 0.9400 6,675 +0.01(+1.08%)
Dec 27, 2013 0.9200 0.9300 0.9199 0.9300 3,900 -0.02(-2.33%)
Dec 26, 2013 0.9522 0.9522 0.9522 0.9522 500 -0.01(-0.81%)
Dec 24, 2013 0.9600 1.000 0.9600 0.9600 1,053 +0.01(+1.05%)
Dec 23, 2013 0.9200 0.9936 0.9000 0.9500 20,000 +0.07(+7.95%)
Dec 20, 2013 0.9900 0.9900 0.8200 0.8800 33,467 +0.04(+4.64%)
Dec 19, 2013 0.8200 0.8800 0.7950 0.8410 17,810 -0.05(-5.40%)
Dec 18, 2013 0.9130 0.9130 0.7900 0.8890 21,220 +0.01(+1.02%)
Dec 17, 2013 0.8000 0.9150 0.8000 0.8800 15,852 +0.04(+4.76%)
Dec 16, 2013 0.8160 0.8400 0.7900 0.8400 5,413 +0.01(+1.20%)
Dec 13, 2013 0.8100 0.8300 0.8100 0.8300 440 -0.01(-1.19%)
Dec 12, 2013 0.8000 0.8900 0.8000 0.8400 15,854 +0.04(+5.00%)
Dec 11, 2013 0.8100 0.8200 0.8000 0.8000 3,166 -0.02(-2.44%)
Dec 10, 2013 0.8000 0.8380 0.8000 0.8200 3,800 -0.02(-2.38%)
Dec 09, 2013 0.8400 0.8400 0.8100 0.8400 1,500 +0.00(+0.00%)
Dec 06, 2013 0.8000 0.8400 0.8000 0.8400 7,277 +0.02(+2.44%)
Dec 05, 2013 0.8399 0.8400 0.8200 0.8200 9,300 -0.05(-5.52%)
Dec 04, 2013 0.8679 0.8679 0.8679 0.8679 100 +0.03(+3.31%)
Dec 03, 2013 0.8500 0.8500 0.7600 0.8401 36,604 -0.04(-4.52%)
Dec 02, 2013 0.8300 0.8799 0.8300 0.8799 3,427 +0.01(+1.14%)
Nov 29, 2013 0.8697 0.8700 0.8697 0.8700 1,000 +0.00(+0.00%)
Nov 27, 2013 0.8800 0.8800 0.8298 0.8700 31,890 -0.01(-1.14%)
Nov 26, 2013 0.8801 0.9000 0.8800 0.8800 4,558 -0.03(-3.30%)
Nov 25, 2013 0.9000 0.9100 0.8900 0.9100 1,800 +0.00(+0.00%)
Nov 22, 2013 0.8899 0.9300 0.8700 0.9100 48,544 +0.02(+2.25%)
Nov 21, 2013 0.8801 0.9300 0.8600 0.8900 11,106 -0.01(-1.11%)
Nov 20, 2013 0.9300 0.9300 0.9000 0.9000 6,100 +0.00(+0.00%)
Nov 19, 2013 0.9100 0.9500 0.8520 0.9000 13,092 -0.04(-4.26%)
Nov 18, 2013 0.9900 0.9900 0.8500 0.9400 46,359 +0.02(+2.17%)
Nov 15, 2013 0.9700 1.000 0.9200 0.9200 6,040 -0.08(-7.99%)
Nov 14, 2013 0.9601 1.000 0.9500 0.9999 9,800 +0.01(+1.00%)
Nov 13, 2013 0.9600 1.010 0.9501 0.9900 2,600 -0.01(-1.00%)
Nov 12, 2013 1.010 1.010 0.9600 1.000 3,400 +0.02(+2.13%)
Nov 11, 2013 0.9201 0.9800 0.9201 0.9791 9,623 +0.04(+4.16%)
Nov 08, 2013 0.9300 0.9700 0.9200 0.9400 33,729 -0.01(-1.05%)
Nov 07, 2013 0.9400 0.9680 0.9400 0.9500 900 -0.03(-3.06%)
Nov 05, 2013 0.9600 0.9800 0.9800 0.9800 6,800 -0.01(-1.01%)
Nov 04, 2013 0.9600 0.9900 0.9600 0.9900 19,671 +0.00(+0.00%)
Nov 01, 2013 1.000 1.000 0.9301 0.9900 1,000 +0.02(+2.06%)
Oct 31, 2013 0.9800 0.9999 0.9601 0.9700 14,731 -0.03(-2.99%)
Oct 30, 2013 1.004 1.010 0.9900 0.9999 13,017 +0.00(+0.00%)
Oct 29, 2013 0.9999 0.9999 0.9999 0.9999 166 -0.00(-0.01%)
Oct 28, 2013 0.9800 1.000 0.9800 1.000 1,400 +0.00(+0.00%)
Oct 25, 2013 1.030 1.030 0.9800 1.000 16,331 +0.01(+1.01%)
Oct 24, 2013 1.020 1.030 0.9900 0.9900 33,083 -0.04(-3.88%)
Oct 23, 2013 1.080 1.080 0.9621 1.030 42,014 +0.00(+0.00%)
Oct 22, 2013 1.100 1.100 1.010 1.030 9,298 -0.07(-6.36%)
Oct 18, 2013 1.100 1.100 1.100 1.100 82,900 +0.01(+0.92%)
Oct 16, 2013 1.060 1.090 1.090 1.090 21,800 +0.00(+0.00%)
Oct 15, 2013 1.100 1.100 1.030 1.090 6,425 -0.01(-0.91%)
Oct 14, 2013 1.030 1.100 1.030 1.100 2,414 +0.01(+0.92%)
Oct 11, 2013 1.030 1.100 1.020 1.090 13,996 -0.03(-2.68%)
Oct 10, 2013 1.079 1.120 1.060 1.120 81,456 +0.04(+3.70%)
Oct 09, 2013 1.090 1.090 1.040 1.080 8,662 -0.01(-0.74%)
Oct 08, 2013 1.090 1.100 1.020 1.088 35,183 +0.02(+1.68%)
Oct 07, 2013 1.130 1.160 1.070 1.070 35,024 -0.05(-4.46%)
Oct 04, 2013 1.090 1.130 1.080 1.120 4,300 +0.03(+2.75%)
Oct 03, 2013 1.100 1.100 1.080 1.090 7,700 -0.02(-1.71%)
Oct 02, 2013 1.100 1.120 1.100 1.109 6,400 -0.00(-0.09%)
Oct 01, 2013 1.100 1.120 1.079 1.110 6,250 -0.01(-0.89%)
Sep 30, 2013 1.050 1.150 1.050 1.120 43,435 -0.01(-0.88%)
Sep 27, 2013 1.130 1.130 1.130 1.130 6,800 +0.02(+1.80%)
Sep 26, 2013 1.080 1.150 1.080 1.110 24,523 -0.01(-0.89%)
Sep 25, 2013 1.130 1.150 1.060 1.120 13,050 -0.03(-2.61%)
Sep 24, 2013 1.120 1.150 1.120 1.150 5,675 -0.01(-0.86%)
Sep 23, 2013 1.110 1.160 1.110 1.160 1,100 +0.02(+1.75%)
Sep 20, 2013 1.100 1.140 1.100 1.140 1,400 +0.00(+0.00%)
Sep 19, 2013 1.150 1.200 1.100 1.140 41,900 -0.01(-0.78%)
Sep 18, 2013 1.080 1.200 1.080 1.149 20,686 +0.04(+3.51%)
Sep 17, 2013 1.070 1.120 1.070 1.110 2,400 +0.00(+0.00%)
Sep 16, 2013 1.080 1.110 1.078 1.110 4,183 +0.03(+2.78%)
Sep 13, 2013 1.110 1.140 1.070 1.080 6,700 -0.05(-4.42%)
Sep 12, 2013 1.120 1.140 1.060 1.130 7,000 -0.01(-0.88%)
Sep 11, 2013 1.111 1.140 1.100 1.140 4,000 +0.02(+1.79%)
Sep 10, 2013 1.138 1.138 1.081 1.120 2,200 +0.00(+0.00%)
Sep 09, 2013 1.100 1.120 1.100 1.120 15,600 +0.02(+1.82%)
Sep 05, 2013 1.150 1.100 1.100 1.100 41,200 +0.01(+0.92%)
Sep 04, 2013 1.090 1.140 1.050 1.090 4,500 -0.04(-3.54%)
Sep 03, 2013 1.120 1.180 1.060 1.130 43,000 +0.00(+0.00%)
Aug 30, 2013 1.150 1.180 1.100 1.130 11,564 +0.01(+0.89%)
Aug 29, 2013 1.070 1.160 1.070 1.120 21,760 -0.01(-0.88%)
Aug 28, 2013 1.110 1.130 1.110 1.130 200 +0.00(+0.00%)
Aug 27, 2013 1.130 1.130 1.080 1.130 4,800 +0.03(+3.01%)
Aug 26, 2013 1.150 1.150 1.030 1.097 43,801 +0.01(+0.64%)
Aug 23, 2013 1.140 1.140 1.080 1.090 3,100 -0.02(-1.80%)
Aug 22, 2013 1.150 1.172 1.100 1.110 3,047 +0.02(+1.83%)
Aug 21, 2013 1.080 1.140 1.060 1.090 6,700 +0.03(+2.69%)
Aug 20, 2013 1.100 1.100 1.060 1.061 2,889 -0.03(-2.62%)
Aug 19, 2013 1.220 1.221 1.020 1.090 24,370 -0.15(-12.10%)
Aug 16, 2013 1.240 1.240 1.120 1.240 2,825 -0.01(-0.80%)
Aug 15, 2013 1.240 1.250 1.240 1.250 6,652 +0.03(+2.46%)
Aug 14, 2013 1.210 1.230 1.163 1.220 8,900 -0.02(-1.61%)
Aug 12, 2013 1.250 1.240 1.240 1.240 8,200 +0.03(+2.48%)
Aug 09, 2013 1.210 1.230 1.160 1.210 2,300 -0.04(-3.20%)
Aug 08, 2013 1.230 1.250 1.230 1.250 1,200 +0.03(+2.46%)
Aug 07, 2013 1.221 1.240 1.220 1.220 900 -0.02(-1.61%)
Aug 06, 2013 1.200 1.240 1.190 1.240 2,000 +0.01(+0.81%)
Aug 05, 2013 1.200 1.240 1.150 1.230 19,178 +0.03(+2.50%)
Aug 02, 2013 1.200 1.200 1.150 1.200 1,460 -0.02(-1.64%)
Aug 01, 2013 1.190 1.220 1.150 1.220 7,254 +0.02(+1.67%)
Jul 31, 2013 1.200 1.200 1.151 1.200 4,500 -0.03(-2.44%)
Jul 30, 2013 1.220 1.230 1.180 1.230 8,253 -0.02(-1.60%)
Jul 29, 2013 1.250 1.250 1.200 1.250 12,871 -0.03(-2.34%)
Jul 26, 2013 1.270 1.300 1.221 1.280 27,500 -0.07(-5.11%)
Jul 25, 2013 1.204 1.350 1.190 1.349 4,955 +0.06(+4.57%)
Jul 24, 2013 1.250 1.290 1.250 1.290 1,000 +0.00(+0.00%)
Jul 23, 2013 1.300 1.300 1.204 1.290 14,949 +0.01(+0.78%)
Jul 22, 2013 1.129 1.300 1.129 1.280 44,729 +0.16(+14.29%)
Jul 19, 2013 1.101 1.180 1.100 1.120 10,500 +0.02(+1.73%)
Jul 18, 2013 1.060 1.200 1.060 1.101 29,021 +0.01(+1.01%)
Jul 17, 2013 1.060 1.100 0.9900 1.090 10,997 +0.05(+4.81%)
Jul 16, 2013 1.260 1.340 0.9700 1.040 127,949 -0.07(-6.31%)
Jul 15, 2013 0.9800 1.110 0.9800 1.110 29,333 +0.14(+14.43%)
Jul 12, 2013 0.9398 0.9800 0.9390 0.9700 30,753 +0.07(+7.78%)
Jul 11, 2013 0.8600 0.9000 0.8300 0.9000 30,400 +0.06(+7.14%)
Jul 10, 2013 0.7900 0.8400 0.7900 0.8400 400 +0.01(+1.20%)
Jul 09, 2013 0.8300 0.8380 0.7900 0.8300 7,910 -0.02(-2.35%)
Jul 08, 2013 0.8400 0.8500 0.8200 0.8500 8,470 +0.05(+6.25%)
Jul 05, 2013 0.7900 0.8380 0.7900 0.8000 3,200 +0.00(+0.00%)
Jul 03, 2013 0.8360 0.8360 0.7800 0.8000 6,774 -0.05(-5.88%)
Jul 02, 2013 0.8200 0.8500 0.8200 0.8500 2,900 +0.05(+6.25%)
Jul 01, 2013 0.8200 0.8400 0.7800 0.8000 7,804 +0.01(+1.27%)
Jun 28, 2013 0.7800 0.7900 0.7500 0.7900 6,500 +0.01(+1.28%)
Jun 26, 2013 0.7500 0.7800 0.7800 0.7800 800 -0.02(-2.24%)
Jun 25, 2013 0.7890 0.7980 0.7601 0.7979 2,525 +0.02(+2.29%)
Jun 24, 2013 0.7590 0.7800 0.7590 0.7800 1,500 +0.02(+2.63%)
Jun 21, 2013 0.8000 0.8000 0.7350 0.7600 8,209 -0.02(-2.56%)
Jun 20, 2013 0.7600 0.7800 0.7600 0.7800 900 -0.01(-1.27%)
Jun 19, 2013 0.7700 0.7900 0.7700 0.7900 4,400 +0.00(+0.00%)
Jun 18, 2013 0.7800 0.8000 0.7500 0.7900 3,864 +0.01(+1.28%)
Jun 17, 2013 0.7700 0.8000 0.7700 0.7800 7,990 -0.02(-2.50%)
Jun 14, 2013 0.7895 0.8000 0.7500 0.8000 35,584 +0.03(+3.90%)
Jun 13, 2013 0.7851 0.8000 0.7700 0.7700 10,703 -0.03(-3.51%)
Jun 12, 2013 0.7900 0.8000 0.7800 0.7980 2,450 -0.00(-0.25%)
Jun 11, 2013 0.7901 0.8000 0.7700 0.8000 5,136 +0.00(+0.00%)
Jun 10, 2013 0.7900 0.8400 0.7900 0.8000 7,267 +0.02(+2.56%)
Jun 07, 2013 0.8201 0.8480 0.7700 0.7800 4,850 -0.07(-8.24%)
Jun 06, 2013 0.8310 0.8500 0.8180 0.8500 850 +0.00(+0.00%)
Jun 05, 2013 0.8699 0.8780 0.8500 0.8500 2,600 -0.03(-3.30%)
Jun 04, 2013 0.8780 0.8790 0.8780 0.8790 600 +0.00(+0.11%)
Jun 03, 2013 0.8780 0.8780 0.8780 0.8780 380 -0.01(-1.13%)
May 31, 2013 0.8800 0.8880 0.8601 0.8880 5,760 +0.01(+1.14%)
May 30, 2013 0.8000 0.8800 0.8000 0.8780 12,624 +0.04(+4.54%)
May 29, 2013 0.8700 0.8800 0.8000 0.8399 11,116 -0.05(-5.63%)
May 28, 2013 0.8900 0.8900 0.8900 0.8900 100 +0.04(+4.71%)
May 24, 2013 0.8500 0.8500 0.8500 0.8500 100 +0.02(+2.41%)
May 23, 2013 0.8001 0.8500 0.8001 0.8300 1,550 -0.01(-1.19%)
May 22, 2013 0.8000 0.8400 0.7800 0.8400 32,338 +0.02(+2.44%)
May 21, 2013 0.7800 0.8200 0.7800 0.8200 4,339 +0.00(+0.00%)
May 20, 2013 0.8099 0.8499 0.8010 0.8200 15,836 -0.01(-1.44%)
May 17, 2013 0.9650 0.9650 0.8200 0.8320 7,000 -0.08(-8.57%)
May 16, 2013 0.9500 0.9700 0.8750 0.9100 48,900 -0.06(-6.19%)
May 15, 2013 0.9700 0.9800 0.9500 0.9700 27,165 +0.04(+4.30%)
May 13, 2013 0.8000 0.9800 0.8000 0.9300 28,362 +0.11(+13.62%)
May 10, 2013 0.8100 0.8200 0.8100 0.8185 5,402 +0.01(+1.05%)
May 09, 2013 0.8400 0.8400 0.7900 0.8100 10,149 -0.01(-1.22%)
May 08, 2013 0.8100 0.8200 0.8100 0.8200 1,700 -0.01(-1.20%)
May 07, 2013 0.7900 0.8400 0.7900 0.8300 8,547 +0.04(+5.06%)
May 06, 2013 0.7900 0.7909 0.7800 0.7900 9,700 +0.02(+2.60%)
May 03, 2013 0.7500 0.7900 0.7300 0.7700 12,971 +0.02(+2.67%)
May 02, 2013 0.7310 0.7500 0.7300 0.7500 9,164 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.