Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5900 -0.0100 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.100	1.030	1.050	95,950	+0.03(+2.94%)
Apr 27, 2023	1.020	1.030	1.000	1.020	12,700	+0.01(+0.99%)
Apr 26, 2023	1.040	1.050	1.000	1.010	132,600	-0.02(-1.94%)
Apr 25, 2023	1.010	1.060	1.000	1.030	79,350	+0.02(+1.98%)
Apr 24, 2023	1.040	1.060	1.000	1.010	162,526	-0.07(-6.48%)
Apr 21, 2023	1.100	1.100	1.080	1.080	18,475	+0.00(+0.00%)
Apr 20, 2023	1.090	1.090	1.060	1.080	41,500	-0.03(-2.70%)
Apr 19, 2023	1.130	1.140	1.090	1.110	35,325	-0.01(-0.89%)
Apr 18, 2023	1.110	1.140	1.110	1.120	23,895	-0.01(-0.88%)
Apr 17, 2023	1.130	1.150	1.110	1.130	24,628	+0.00(+0.00%)
Apr 14, 2023	1.120	1.130	1.110	1.130	56,335	-0.02(-1.74%)
Apr 13, 2023	1.140	1.150	1.120	1.150	14,200	+0.01(+0.88%)
Apr 12, 2023	1.160	1.170	1.120	1.140	67,718	-0.04(-3.39%)
Apr 11, 2023	1.100	1.180	1.100	1.180	175,729	+0.08(+7.27%)
Apr 10, 2023	1.140	1.140	1.100	1.100	63,190	-0.02(-1.79%)
Apr 06, 2023				1.120	0	+0.04(+3.70%)
Apr 05, 2023	1.100	1.100	1.070	1.080	22,740	-0.04(-3.57%)
Apr 04, 2023	1.120	1.120	1.110	1.120	22,736	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices