Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2400	0.2400	0.2300	0.2400	11,522	+0.00(+0.00%)
Apr 27, 2018	0.2450	0.2450	0.2400	0.2400	106,000	-0.02(-5.88%)
Apr 26, 2018	0.2650	0.2650	0.2550	0.2550	78,000	-0.01(-3.77%)
Apr 25, 2018	0.2600	0.2650	0.2600	0.2650	36,511	+0.01(+1.92%)
Apr 24, 2018	0.2600	0.2600	0.2600	0.2600	5,138	-0.01(-3.70%)
Apr 23, 2018	0.2650	0.2700	0.2600	0.2700	27,355	+0.01(+1.89%)
Apr 20, 2018	0.2600	0.2650	0.2600	0.2650	13,698	+0.02(+6.00%)
Apr 19, 2018	0.2650	0.2650	0.2500	0.2500	66,702	-0.01(-3.85%)
Apr 18, 2018	0.2550	0.2600	0.2500	0.2600	99,823	+0.02(+8.33%)
Apr 17, 2018	0.2400	0.2400	0.2400	0.2400	17,456	-0.01(-4.00%)
Apr 16, 2018	0.2500	0.2500	0.2500	0.2500	34,322	+0.02(+6.38%)
Apr 13, 2018	0.2250	0.2400	0.2250	0.2350	13,925	-0.01(-2.08%)
Apr 12, 2018	0.2250	0.2400	0.2200	0.2400	19,922	+0.01(+4.35%)
Apr 11, 2018	0.2250	0.2300	0.2250	0.2300	17,007	+0.00(+0.00%)
Apr 10, 2018	0.2350	0.2450	0.2300	0.2300	26,398	+0.00(+0.00%)
Apr 09, 2018	0.2400	0.2400	0.2200	0.2300	7,557	+0.01(+4.55%)
Apr 06, 2018	0.2150	0.2300	0.2150	0.2200	24,075	-0.01(-4.35%)
Apr 05, 2018	0.2400	0.2550	0.2200	0.2300	76,800	+0.02(+6.98%)
Apr 04, 2018	0.2350	0.2350	0.2150	0.2150	3,000	+0.00(+0.00%)
Apr 03, 2018	0.2250	0.2250	0.2150	0.2150	46,496	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices