Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (TSX: MUX )

15.52 +0.56 (+3.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.550	1.550	1.490	1.490	153,030	-0.04(-2.61%)
Apr 29, 2021	1.520	1.530	1.490	1.530	372,902	+0.07(+4.79%)
Apr 28, 2021	1.400	1.470	1.390	1.460	193,864	+0.06(+4.29%)
Apr 27, 2021	1.420	1.450	1.400	1.400	153,880	-0.03(-2.10%)
Apr 26, 2021	1.420	1.440	1.420	1.430	114,970	+0.00(+0.00%)
Apr 23, 2021	1.460	1.480	1.430	1.430	81,969	-0.02(-1.38%)
Apr 22, 2021	1.470	1.490	1.440	1.450	169,342	-0.04(-2.68%)
Apr 21, 2021	1.450	1.520	1.450	1.490	167,213	+0.03(+2.05%)
Apr 20, 2021	1.440	1.460	1.420	1.460	160,452	+0.00(+0.00%)
Apr 19, 2021	1.480	1.480	1.440	1.460	89,994	-0.03(-2.01%)
Apr 16, 2021	1.490	1.500	1.460	1.490	264,587	+0.02(+1.36%)
Apr 15, 2021	1.430	1.520	1.430	1.470	297,954	+0.05(+3.52%)
Apr 14, 2021	1.460	1.460	1.410	1.420	151,557	-0.04(-2.74%)
Apr 13, 2021	1.430	1.470	1.430	1.460	143,407	+0.02(+1.39%)
Apr 12, 2021	1.480	1.480	1.420	1.440	204,556	-0.04(-2.70%)
Apr 09, 2021	1.410	1.480	1.400	1.480	295,468	+0.06(+4.23%)
Apr 08, 2021	1.380	1.430	1.370	1.420	345,080	+0.07(+5.19%)
Apr 07, 2021	1.420	1.420	1.350	1.350	120,284	-0.04(-2.88%)
Apr 06, 2021	1.390	1.410	1.380	1.390	184,568	+0.03(+2.21%)
Apr 05, 2021	1.370	1.400	1.360	1.360	295,643	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mcewen Mining Inc (TSX: MUX )

Historical Prices