Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.67 +0.06 (+0.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.670	6.670	6.450	6.470	212,559	-0.22(-3.29%)
Apr 29, 2020	6.710	6.760	6.610	6.690	167,070	+0.06(+0.90%)
Apr 28, 2020	6.960	6.960	6.570	6.630	307,378	-0.19(-2.79%)
Apr 27, 2020	6.540	6.920	6.540	6.820	328,984	+0.35(+5.41%)
Apr 24, 2020	6.260	6.490	6.220	6.470	114,422	+0.21(+3.35%)
Apr 23, 2020	6.200	6.300	6.200	6.260	141,543	+0.04(+0.64%)
Apr 22, 2020	6.300	6.340	6.190	6.220	74,721	-0.01(-0.16%)
Apr 21, 2020	6.200	6.340	6.120	6.230	150,777	-0.07(-1.11%)
Apr 20, 2020	6.120	6.450	6.100	6.300	168,230	+0.10(+1.61%)
Apr 17, 2020	6.170	6.310	6.110	6.200	222,168	+0.14(+2.31%)
Apr 16, 2020	6.240	6.240	5.980	6.060	171,706	-0.13(-2.10%)
Apr 15, 2020	6.240	6.280	6.100	6.190	168,190	+0.04(+0.65%)
Apr 14, 2020	6.080	6.240	6.040	6.150	162,821	+0.14(+2.33%)
Apr 13, 2020	5.990	6.010	5.850	6.010	163,455	+0.00(+0.00%)
Apr 09, 2020		6.010	6.010	6.010	0	+0.02(+0.33%)
Apr 08, 2020	5.800	6.060	5.780	5.990	242,109	+0.20(+3.45%)
Apr 07, 2020	6.030	6.050	5.770	5.790	164,124	-0.01(-0.17%)
Apr 06, 2020	5.680	5.910	5.680	5.800	187,525	+0.30(+5.45%)
Apr 03, 2020	5.630	5.800	5.480	5.500	131,276	-0.22(-3.85%)
Apr 02, 2020	5.650	5.960	5.630	5.720	184,645	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Historical Prices