Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8300	0.8300	0.7900	0.7900	5,500	-0.02(-2.47%)
Apr 27, 2023	0.8300	0.8300	0.8100	0.8100	1,500	+0.02(+2.53%)
Apr 26, 2023	0.8200	0.8200	0.7900	0.7900	12,000	-0.03(-3.66%)
Apr 25, 2023	0.8200	0.8200	0.8000	0.8200	19,507	+0.00(+0.00%)
Apr 24, 2023	0.8300	0.8300	0.8000	0.8200	17,285	+0.00(+0.00%)
Apr 21, 2023	0.8700	0.8700	0.8200	0.8200	35,057	-0.02(-2.38%)
Apr 20, 2023	0.9000	0.9000	0.8400	0.8400	70,000	-0.05(-5.62%)
Apr 19, 2023	0.8800	0.9000	0.8800	0.8900	9,000	+0.00(+0.00%)
Apr 18, 2023	0.9200	0.9200	0.8800	0.8900	34,655	+0.01(+1.14%)
Apr 17, 2023	0.9200	0.9200	0.8800	0.8800	33,800	-0.03(-3.30%)
Apr 14, 2023	0.9400	0.9400	0.8900	0.9100	38,141	-0.02(-2.15%)
Apr 13, 2023	0.9300	0.9400	0.9300	0.9300	18,700	+0.01(+1.09%)
Apr 12, 2023	0.9200	0.9200	0.9100	0.9200	34,500	+0.01(+1.10%)
Apr 11, 2023	0.8600	0.9300	0.8600	0.9100	117,000	+0.04(+4.60%)
Apr 10, 2023	0.8500	0.8700	0.8500	0.8700	32,514	+0.04(+4.82%)
Apr 06, 2023				0.8300	0	+0.06(+7.79%)
Apr 05, 2023	0.8000	0.8000	0.7700	0.7700	50,451	-0.02(-2.53%)
Apr 04, 2023	0.7700	0.7900	0.7600	0.7900	23,000	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices