Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.000 -0.050 (-4.76%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3150	0.3400	0.3100	0.3300	100,880	+0.02(+4.76%)
Apr 28, 2016	0.3200	0.3300	0.3150	0.3150	28,600	+0.01(+1.61%)
Apr 27, 2016	0.3300	0.3400	0.3100	0.3100	140,000	-0.02(-6.06%)
Apr 26, 2016	0.3300	0.3300	0.3200	0.3300	22,500	+0.02(+4.76%)
Apr 25, 2016	0.3200	0.3200	0.3150	0.3150	40,200	-0.02(-4.55%)
Apr 22, 2016	0.3400	0.3400	0.3200	0.3300	72,800	-0.01(-1.49%)
Apr 21, 2016	0.3100	0.3400	0.3100	0.3350	108,700	+0.03(+8.06%)
Apr 20, 2016	0.2800	0.3100	0.2700	0.3100	152,600	+0.04(+14.81%)
Apr 19, 2016	0.2700	0.2700	0.2650	0.2700	100,000	+0.00(+0.00%)
Apr 18, 2016	0.2650	0.2700	0.2550	0.2700	167,500	+0.00(+0.00%)
Apr 15, 2016	0.2700	0.2700	0.2700	0.2700	41,450	+0.00(+0.00%)
Apr 14, 2016	0.2600	0.2700	0.2600	0.2700	76,000	+0.01(+1.89%)
Apr 13, 2016	0.2650	0.2700	0.2550	0.2650	56,500	-0.01(-1.85%)
Apr 12, 2016	0.2700	0.2700	0.2600	0.2700	94,500	+0.00(+0.00%)
Apr 11, 2016	0.2600	0.2700	0.2550	0.2700	204,700	+0.02(+5.88%)
Apr 08, 2016	0.2650	0.2650	0.2550	0.2550	27,644	-0.01(-3.77%)
Apr 07, 2016	0.2650	0.2650	0.2600	0.2650	9,300	+0.00(+0.00%)
Apr 06, 2016	0.2700	0.2700	0.2650	0.2650	15,690	-0.01(-1.85%)
Apr 05, 2016	0.2750	0.2750	0.2700	0.2700	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices