Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1950	0.2000	0.1950	0.2000	28,500	+0.02(+8.11%)
Apr 28, 2015		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 27, 2015	0.1900	0.1900	0.1850	0.1850	6,000	+0.00(+0.00%)
Apr 24, 2015	0.1900	0.1900	0.1850	0.1850	22,500	-0.01(-2.63%)
Apr 23, 2015	0.1850	0.1900	0.1800	0.1900	100,340	+0.01(+2.70%)
Apr 22, 2015	0.1900	0.1900	0.1850	0.1850	12,000	-0.01(-5.13%)
Apr 21, 2015	0.1950	0.1950	0.1950	0.1950	5,500	+0.01(+2.63%)
Apr 20, 2015	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Apr 16, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 15, 2015	0.1900	0.1900	0.1900	0.1900	40,000	+0.00(+0.00%)
Apr 14, 2015	0.1950	0.2000	0.1900	0.1900	25,400	-0.01(-5.00%)
Apr 13, 2015	0.2000	0.2000	0.2000	0.2000	20,500	+0.01(+2.56%)
Apr 10, 2015	0.1950	0.1950	0.1950	0.1950	1,500	+0.01(+2.63%)
Apr 09, 2015	0.1800	0.1900	0.1800	0.1900	48,000	+0.01(+5.56%)
Apr 08, 2015	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Apr 07, 2015	0.1950	0.1950	0.1800	0.1800	161,861	-0.01(-5.26%)
Apr 06, 2015	0.1900	0.2000	0.1800	0.1900	52,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices