Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (TSX: CVE )

27.75 +0.35 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.210	5.230	4.720	5.050	14,894,884	+0.05(+1.00%)
Apr 29, 2020	4.550	5.030	4.540	5.000	14,680,998	+0.62(+14.16%)
Apr 28, 2020	4.300	4.490	4.290	4.380	8,532,169	+0.13(+3.06%)
Apr 27, 2020	4.140	4.370	3.920	4.250	7,714,475	-0.03(-0.70%)
Apr 24, 2020	4.500	4.650	4.150	4.280	10,054,800	-0.10(-2.28%)
Apr 23, 2020	4.260	4.750	4.220	4.380	15,467,231	+0.28(+6.83%)
Apr 22, 2020	3.850	4.120	3.840	4.100	8,740,475	+0.37(+9.92%)
Apr 21, 2020	3.570	3.760	3.550	3.730	10,979,246	+0.03(+0.81%)
Apr 20, 2020	3.510	3.870	3.500	3.700	10,407,046	-0.14(-3.65%)
Apr 17, 2020	3.530	3.890	3.490	3.840	12,457,064	+0.28(+7.87%)
Apr 16, 2020	3.560	3.630	3.500	3.560	10,307,884	+0.00(+0.00%)
Apr 15, 2020	3.490	3.610	3.370	3.560	9,214,407	-0.06(-1.66%)
Apr 14, 2020	3.590	3.690	3.500	3.620	10,116,058	-0.08(-2.16%)
Apr 13, 2020	4.040	4.080	3.650	3.700	10,024,307	-0.16(-4.15%)
Apr 09, 2020		3.860	3.860	3.860	0	-0.25(-6.08%)
Apr 08, 2020	3.950	4.170	3.700	4.110	14,357,005	+0.26(+6.75%)
Apr 07, 2020	4.030	4.390	3.800	3.850	22,906,780	+0.05(+1.32%)
Apr 06, 2020	3.540	3.900	3.410	3.800	17,613,316	+0.34(+9.83%)
Apr 03, 2020	3.790	3.800	3.070	3.460	21,788,764	+0.11(+3.28%)
Apr 02, 2020	3.100	3.550	2.910	3.350	28,262,380	+0.63(+23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cenovus Energy Inc (TSX: CVE )

Historical Prices