Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4700	0.4950	0.4500	0.4500	77,792	-0.03(-7.22%)
Apr 28, 2016	0.4900	0.5200	0.4850	0.4850	60,793	+0.01(+1.04%)
Apr 27, 2016	0.4700	0.5100	0.4550	0.4800	9,500	+0.01(+2.13%)
Apr 26, 2016	0.4800	0.4800	0.4700	0.4700	29,777	-0.02(-4.08%)
Apr 25, 2016	0.5200	0.5200	0.4800	0.4900	78,944	-0.06(-10.91%)
Apr 22, 2016	0.5300	0.5500	0.5300	0.5500	5,800	+0.04(+7.84%)
Apr 21, 2016	0.5300	0.5300	0.5000	0.5100	218,258	+0.00(+0.00%)
Apr 20, 2016	0.5400	0.5500	0.5000	0.5100	92,100	-0.03(-5.56%)
Apr 19, 2016	0.5300	0.5500	0.5200	0.5400	58,258	+0.03(+5.88%)
Apr 18, 2016	0.4600	0.5100	0.4450	0.5100	127,405	+0.05(+12.09%)
Apr 15, 2016	0.4900	0.4900	0.4550	0.4550	27,900	-0.01(-3.19%)
Apr 14, 2016	0.5000	0.5100	0.4600	0.4700	335,275	-0.01(-2.08%)
Apr 13, 2016	0.5200	0.5300	0.4800	0.4800	42,587	-0.04(-7.69%)
Apr 12, 2016	0.5400	0.5400	0.5200	0.5200	64,008	-0.01(-1.89%)
Apr 11, 2016	0.5200	0.5300	0.5000	0.5300	74,850	+0.01(+1.92%)
Apr 08, 2016	0.5600	0.5600	0.5000	0.5200	146,151	-0.04(-7.14%)
Apr 07, 2016	0.6300	0.6300	0.5600	0.5600	134,180	-0.04(-6.67%)
Apr 06, 2016	0.5500	0.6000	0.5300	0.6000	62,771	+0.05(+9.09%)
Apr 05, 2016	0.5600	0.5900	0.5300	0.5500	83,322	+0.01(+1.85%)
Apr 04, 2016	0.5600	0.6000	0.5400	0.5400	112,583	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices