Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.200	2.310	2.170	2.220	306,972	+0.04(+1.83%)
Apr 27, 2012	2.250	2.280	2.130	2.180	484,762	-0.07(-3.11%)
Apr 26, 2012	2.300	2.300	2.130	2.250	671,778	-0.07(-3.02%)
Apr 25, 2012	2.560	2.560	2.270	2.320	580,300	-0.15(-6.07%)
Apr 24, 2012	2.450	2.600	2.430	2.470	693,900	+0.11(+4.66%)
Apr 23, 2012	2.210	2.450	2.110	2.360	709,761	+0.06(+2.61%)
Apr 20, 2012	2.480	2.500	2.230	2.300	857,251	-0.13(-5.35%)
Apr 19, 2012	2.620	2.700	2.420	2.430	406,733	-0.15(-5.81%)
Apr 18, 2012	2.610	2.610	2.460	2.580	450,358	-0.04(-1.53%)
Apr 17, 2012	2.770	2.780	2.570	2.620	517,917	-0.14(-5.07%)
Apr 16, 2012	2.980	2.980	2.750	2.760	416,920	-0.19(-6.44%)
Apr 13, 2012	3.050	3.050	2.870	2.950	500,778	-0.08(-2.64%)
Apr 12, 2012	2.990	3.150	2.840	3.030	1,449,019	+0.16(+5.57%)
Apr 11, 2012	2.650	2.870	2.550	2.870	744,514	+0.37(+14.80%)
Apr 10, 2012	2.480	2.660	2.330	2.500	985,761	+0.17(+7.30%)
Apr 09, 2012	2.740	2.740	2.320	2.330	1,228,679	-0.41(-14.96%)
Apr 05, 2012	2.990	3.010	2.640	2.740	682,627	-0.18(-6.16%)
Apr 04, 2012	2.980	3.020	2.780	2.920	742,229	-0.17(-5.50%)
Apr 03, 2012	3.380	3.420	2.900	3.090	1,211,679	-0.25(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices