Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0240 0.0240 147,844 -0.00(-13.98%)
Apr 27, 2023 0.0140 0.0516 0.0140 0.0279 334,558 +0.01(+57.63%)
Apr 26, 2023 0.0184 0.0192 0.0160 0.0177 206,822 -0.00(-5.85%)
Apr 25, 2023 0.0199 0.0199 0.0168 0.0188 70,888 +0.00(+2.17%)
Apr 24, 2023 0.0264 0.0264 0.0184 0.0184 90,996 -0.01(-26.40%)
Apr 21, 2023 0.0262 0.0262 0.0250 0.0250 41,228 +0.00(+13.64%)
Apr 20, 2023 0.0248 0.0248 0.0185 0.0220 4,584 +0.00(+0.00%)
Apr 19, 2023 0.0199 0.0220 0.0199 0.0220 10,718 +0.00(+0.00%)
Apr 18, 2023 0.0199 0.0220 0.0199 0.0220 3,951 -0.00(-3.93%)
Apr 17, 2023 0.0200 0.0229 0.0199 0.0229 114,539 +0.00(+14.50%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 30,093 -0.00(-11.11%)
Apr 13, 2023 0.0224 0.0225 0.0224 0.0225 850 -0.00(-6.25%)
Apr 12, 2023 0.0240 0.0240 0.0240 0.0240 167 +0.00(+0.42%)
Apr 11, 2023 0.0148 0.0239 0.0148 0.0239 68,565 +0.00(+15.46%)
Apr 10, 2023 0.0200 0.0207 0.0190 0.0207 52,279 +0.00(+3.50%)
Apr 06, 2023 0.0220 0.0228 0.0200 0.0200 44,139 -0.00(-9.09%)
Apr 05, 2023 0.0240 0.0240 0.0220 0.0220 86,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.