Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2323	0.2487	0.2302	0.2405	328,500	+0.01(+4.57%)
Apr 29, 2021	0.2400	0.2484	0.2259	0.2300	324,905	+0.00(+0.00%)
Apr 28, 2021	0.2200	0.2370	0.2104	0.2300	356,168	+0.01(+5.65%)
Apr 27, 2021	0.1908	0.2224	0.1908	0.2177	317,485	+0.02(+11.64%)
Apr 26, 2021	0.2010	0.2121	0.1950	0.1950	586,623	-0.01(-4.65%)
Apr 23, 2021	0.2197	0.2197	0.1950	0.2045	1,518,200	-0.02(-6.92%)
Apr 22, 2021	0.2197	0.2277	0.2079	0.2197	430,557	+0.00(+2.19%)
Apr 21, 2021	0.2221	0.2329	0.2139	0.2150	363,192	-0.01(-3.20%)
Apr 20, 2021	0.2200	0.2352	0.2160	0.2221	545,425	+0.01(+3.11%)
Apr 19, 2021	0.2250	0.2500	0.2130	0.2154	528,132	-0.02(-10.18%)
Apr 16, 2021	0.2525	0.2565	0.2300	0.2398	583,600	-0.01(-4.58%)
Apr 15, 2021	0.3000	0.3000	0.2428	0.2513	773,039	-0.03(-10.25%)
Apr 14, 2021	0.2525	0.2808	0.2397	0.2800	1,418,111	+0.00(+1.30%)
Apr 13, 2021	0.3000	0.3054	0.2665	0.2764	591,059	-0.02(-7.87%)
Apr 12, 2021	0.3237	0.3300	0.2985	0.3000	307,270	-0.03(-8.40%)
Apr 09, 2021	0.3163	0.3300	0.3163	0.3275	38,500	+0.01(+1.55%)
Apr 08, 2021	0.3227	0.3311	0.3101	0.3225	128,931	+0.00(+0.78%)
Apr 07, 2021	0.3268	0.3276	0.3172	0.3200	75,834	-0.01(-1.54%)
Apr 06, 2021	0.3100	0.3359	0.3055	0.3250	202,148	-0.01(-3.59%)
Apr 05, 2021	0.3610	0.3610	0.3200	0.3371	223,058	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices