Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8200 +0.3100 (+60.78%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	7.000	7.000	5.010	7.500	455	+0.51(+7.30%)
Apr 27, 2022	5.250	6.990	5.250	6.990	908	-1.54(-18.05%)
Apr 22, 2022	5.200	6.490	5.200	8.530	329	-0.01(-0.12%)
Apr 20, 2022				8.540	44	-0.01(-0.12%)
Apr 19, 2022	8.550	8.550	8.020	8.550	550	-0.20(-2.29%)
Apr 14, 2022				8.750	50	+0.00(+0.00%)
Apr 13, 2022	8.030	8.750	8.030	8.750	579	+0.00(+0.00%)
Apr 12, 2022	8.080	8.750	8.020	8.750	900	+0.00(+0.00%)
Apr 05, 2022				8.750	0	+0.04(+0.46%)
Apr 04, 2022	8.425	8.710	8.350	8.710	798	+0.36(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices